Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	28.75	-0.45	5,600	5,600
09:20	28.95	-0.25	400	6,000
09:21	29	-0.20	4,700	10,700
09:22	28.95	-0.25	26,300	37,000
09:23	28.85	-0.35	200	37,200
09:24	28.85	-0.35	200	37,400
09:25	28.85	-0.35	600	38,000
09:26	28.85	-0.35	100	38,100
09:27	28.90	-0.30	1,100	39,200
09:28	28.85	-0.35	2,700	41,900
09:30	28.85	-0.35	200	42,100
09:31	28.85	-0.35	100	42,200
09:32	28.85	-0.35	1,800	44,000
09:33	28.80	-0.40	3,800	47,800
09:34	28.80	-0.40	600	48,400
09:36	28.85	-0.35	100	48,500
09:37	28.80	-0.40	1,500	50,000
09:38	28.80	-0.40	9,300	59,300
09:39	28.80	-0.40	900	60,200
09:40	28.80	-0.40	1,300	61,500
09:42	28.85	-0.35	500	62,000
09:43	28.80	-0.40	15,000	77,000
09:44	28.80	-0.40	4,600	81,600
09:47	28.80	-0.40	3,800	85,400
09:52	28.75	-0.45	6,900	92,300
09:54	28.75	-0.45	400	92,700
09:56	28.75	-0.45	100	92,800
09:57	28.75	-0.45	400	93,200
10:10	28.70	-0.50	2,700	95,900
10:11	28.70	-0.50	700	96,600
10:13	28.65	-0.55	300	96,900
10:15	28.70	-0.50	200	97,100
10:18	28.75	-0.45	10,000	107,100
10:19	28.75	-0.45	100	107,200
10:21	28.70	-0.50	1,200	108,400
10:25	28.70	-0.50	1,300	109,700
10:27	28.70	-0.50	500	110,200
10:28	28.70	-0.50	300	110,500
10:32	28.65	-0.55	2,000	112,500
10:34	28.65	-0.55	400	112,900
10:36	28.70	-0.50	100	113,000
10:39	28.70	-0.50	7,200	120,200
10:43	28.75	-0.45	400	120,600
10:45	28.75	-0.45	300	120,900
10:46	28.75	-0.45	200	121,100
10:47	28.75	-0.45	8,800	129,900
10:48	28.75	-0.45	300	130,200
10:52	28.95	-0.25	1,000	131,200
10:53	28.95	-0.25	3,700	134,900
10:54	28.95	-0.25	2,100	137,000
10:57	28.95	-0.25	300	137,300
10:59	28.95	-0.25	1,000	138,300
11:10	28.95	-0.25	2,700	141,000
11:11	29	-0.20	100	141,100
11:13	29	-0.20	700	141,800
11:18	29.15	-0.05	200	142,000
11:19	29.15	-0.05	100	142,100
11:21	28.95	-0.25	4,900	147,000
11:23	28.95	-0.25	5,200	152,200
11:24	28.95	-0.25	100	152,300
11:29	28.95	-0.25	800	153,100
11:30	28.95	-0.25	2,100	155,200
11:33	28.95	-0.25	100	155,300
13:10	28.90	-0.30	9,500	164,800
13:11	28.90	-0.30	1,200	166,000
13:12	28.90	-0.30	100	166,100
13:15	28.85	-0.35	2,100	168,200
13:20	28.85	-0.35	100	168,300
13:22	28.85	-0.35	500	168,800
13:23	28.85	-0.35	200	169,000
13:26	28.90	-0.30	900	169,900
13:27	28.90	-0.30	500	170,400
13:29	28.95	-0.25	11,100	181,500
13:30	28.90	-0.30	400	181,900
13:31	28.90	-0.30	100	182,000
13:32	28.85	-0.35	6,000	188,000
13:33	28.85	-0.35	200	188,200
13:34	28.80	-0.40	3,900	192,100
13:35	28.80	-0.40	7,700	199,800
13:36	28.80	-0.40	300	200,100
13:39	28.70	-0.50	24,800	224,900
13:40	28.70	-0.50	10,300	235,200
13:41	28.70	-0.50	600	235,800
13:42	28.70	-0.50	400	236,200
13:43	28.70	-0.50	4,000	240,200
13:44	28.70	-0.50	100	240,300
13:46	28.80	-0.40	100	240,400
13:49	28.80	-0.40	500	240,900
13:51	28.95	-0.25	700	241,600
13:54	28.90	-0.30	100	241,700
13:55	28.95	-0.25	1,000	242,700
13:56	28.95	-0.25	300	243,000
13:58	28.80	-0.40	700	243,700
14:10	28.75	-0.45	4,400	248,100
14:12	28.90	-0.30	1,300	249,400
14:13	28.75	-0.45	9,800	259,200
14:14	28.75	-0.45	100	259,300
14:15	28.75	-0.45	100	259,400
14:16	28.70	-0.50	4,900	264,300
14:17	28.65	-0.55	600	264,900
14:18	28.65	-0.55	100	265,000
14:19	28.65	-0.55	7,400	272,400
14:20	28.70	-0.50	2,400	274,800
14:21	28.65	-0.55	100	274,900
14:22	28.70	-0.50	700	275,600
14:23	28.65	-0.55	1,300	276,900
14:24	28.70	-0.50	700	277,600
14:25	28.65	-0.55	300	277,900
14:26	28.60	-0.60	21,000	298,900
14:27	28.60	-0.60	800	299,700
14:28	28.60	-0.60	900	300,600
14:29	28.50	-0.70	15,300	315,900
14:30	28.50	-0.70	20,100	336,000
14:31	28.40	-0.80	6,100	342,100
14:32	28.45	-0.75	16,800	358,900
14:33	28.40	-0.80	7,100	366,000
14:34	28.40	-0.80	9,000	375,000
14:49	28.20	-1	51,900	426,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH