CTCP Chứng khoán SSI (ssi)

35.10
-0.55
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.65
35.85
35.90
35.05
14,560,000
Giá sổ sách
EPS
PE
ROA
ROE
16.0k
1.7k
21.0 lần
4%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
53,444 tỷ
1,509 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.10 (-0.55) 25.8%
VND 20.55 (-0.35) 12.3%
VCI 47.70 (-0.80) 10.1%
SHS 18.80 (-0.20) 7.3%
HCM 28.50 (0.35) 7.0%
FTS 59.40 (-0.50) 6.1%
MBS 28.50 (0.00) 5.8%
VIX 17.25 (-0.25) 5.6%
BSI 54.50 (-1.10) 5.4%
CTS 38.30 (-0.50) 2.7%
VDS 19.40 (-0.30) 2.0%
AGR 18.65 (-0.20) 1.9%
TVS 23.80 (-0.05) 1.8%
ORS 14.65 (-0.05) 1.4%
BVS 37.40 (-0.70) 1.3%
APG 14.50 (-0.70) 1.1%
EVS 7.40 (0.20) 0.6%
TVB 8.20 (0.00) 0.4%
IVS 11.80 (-0.10) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
ATC 71,600 ATC 565,500
36.30 1,000 33.20 1,100
35.30 61,000 33.30 100
Nước ngoài Mua Nước ngoài Bán
177,900 43,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 35.85 0.30 73,000 73,000
09:15 35.80 0.25 33,600 106,600
09:16 35.80 0.25 52,900 159,500
09:17 35.80 0.25 33,900 193,400
09:18 35.80 0.25 44,600 238,000
09:19 35.85 0.30 19,300 257,300
09:20 35.85 0.30 49,800 307,100
09:21 35.80 0.25 38,500 345,600
09:22 35.85 0.30 15,500 361,100
09:23 35.80 0.25 59,100 420,200
09:24 35.80 0.25 32,400 452,600
09:25 35.80 0.25 31,700 484,300
09:26 35.80 0.25 31,200 515,500
09:27 35.80 0.25 180,400 695,900
09:28 35.75 0.20 18,200 714,100
09:29 35.75 0.20 8,400 722,500
09:30 35.75 0.20 4,800 727,300
09:31 35.70 0.15 31,200 758,500
09:32 35.75 0.20 39,300 797,800
09:33 35.70 0.15 79,600 877,400
09:34 35.65 0.10 23,200 900,600
09:35 35.70 0.15 7,500 908,100
09:36 35.65 0.10 6,100 914,200
09:37 35.65 0.10 100 914,300
09:38 35.65 0.10 22,100 936,400
09:39 35.70 0.15 2,000 938,400
09:40 35.65 0.10 4,800 943,200
09:41 35.65 0.10 15,600 958,800
09:42 35.65 0.10 4,500 963,300
09:43 35.65 0.10 14,600 977,900
09:44 35.70 0.15 62,300 1,040,200
09:45 35.65 0.10 91,400 1,131,600
09:46 35.65 0.10 110,000 1,241,600
09:47 35.65 0.10 10,900 1,252,500
09:48 35.65 0.10 28,400 1,280,900
09:49 35.65 0.10 45,200 1,326,100
09:50 35.65 0.10 21,500 1,347,600
09:51 35.65 0.10 19,000 1,366,600
09:52 35.65 0.10 4,900 1,371,500
09:53 35.60 0.05 35,200 1,406,700
09:54 35.65 0.10 104,100 1,510,800
09:55 35.60 0.05 86,800 1,597,600
09:56 35.65 0.10 19,500 1,617,100
09:57 35.65 0.10 12,300 1,629,400
09:58 35.65 0.10 14,500 1,643,900
09:59 35.65 0.10 100,500 1,744,400
10:10 35.55 0 371,100 2,115,500
10:11 35.55 0 29,600 2,145,100
10:12 35.60 0.05 27,700 2,172,800
10:13 35.60 0.05 54,100 2,226,900
10:14 35.60 0.05 95,100 2,322,000
10:15 35.60 0.05 25,800 2,347,800
10:16 35.60 0.05 48,700 2,396,500
10:17 35.60 0.05 20,600 2,417,100
10:18 35.60 0.05 69,100 2,486,200
10:19 35.60 0.05 67,100 2,553,300
10:20 35.60 0.05 87,300 2,640,600
10:21 35.60 0.05 15,500 2,656,100
10:22 35.60 0.05 100,400 2,756,500
10:23 35.60 0.05 53,400 2,809,900
10:24 35.60 0.05 31,100 2,841,000
10:25 35.60 0.05 14,100 2,855,100
10:26 35.60 0.05 89,600 2,944,700
10:27 35.55 0 501,800 3,446,500
10:28 35.50 -0.05 420,600 3,867,100
10:29 35.50 -0.05 39,200 3,906,300
10:30 35.45 -0.10 64,700 3,971,000
10:31 35.50 -0.05 54,700 4,025,700
10:32 35.50 -0.05 43,700 4,069,400
10:33 35.50 -0.05 8,200 4,077,600
10:34 35.50 -0.05 28,900 4,106,500
10:35 35.50 -0.05 16,800 4,123,300
10:36 35.50 -0.05 61,900 4,185,200
10:37 35.40 -0.15 170,800 4,356,000
10:38 35.40 -0.15 13,100 4,369,100
10:39 35.45 -0.10 47,500 4,416,600
10:40 35.35 -0.20 289,700 4,706,300
10:41 35.30 -0.25 528,000 5,234,300
10:42 35.30 -0.25 158,100 5,392,400
10:43 35.40 -0.15 217,400 5,609,800
10:44 35.35 -0.20 45,200 5,655,000
10:45 35.35 -0.20 129,800 5,784,800
10:46 35.30 -0.25 191,300 5,976,100
10:47 35.30 -0.25 35,900 6,012,000
10:48 35.25 -0.30 51,000 6,063,000
10:49 35.30 -0.25 28,000 6,091,000
10:50 35.30 -0.25 103,000 6,194,000
10:51 35.30 -0.25 80,000 6,274,000
10:52 35.35 -0.20 186,000 6,460,000
10:53 35.35 -0.20 40,700 6,500,700
10:54 35.30 -0.25 191,500 6,692,200
10:55 35.30 -0.25 67,400 6,759,600
10:56 35.30 -0.25 72,000 6,831,600
10:57 35.35 -0.20 98,700 6,930,300
10:58 35.30 -0.25 106,900 7,037,200
10:59 35.25 -0.30 76,400 7,113,600
11:10 35.25 -0.30 846,500 7,960,100
11:11 35.30 -0.25 18,700 7,978,800
11:12 35.30 -0.25 118,300 8,097,100
11:13 35.25 -0.30 481,700 8,578,800
11:14 35.20 -0.35 516,100 9,094,900
11:15 35.20 -0.35 125,500 9,220,400
11:16 35.20 -0.35 93,200 9,313,600
11:17 35.25 -0.30 58,400 9,372,000
11:18 35.25 -0.30 38,600 9,410,600
11:19 35.30 -0.25 45,000 9,455,600
11:20 35.25 -0.30 36,400 9,492,000
11:21 35.20 -0.35 19,400 9,511,400
11:22 35.20 -0.35 13,900 9,525,300
11:23 35.25 -0.30 42,600 9,567,900
11:24 35.20 -0.35 38,700 9,606,600
11:25 35.20 -0.35 95,200 9,701,800
11:26 35.20 -0.35 152,900 9,854,700
11:27 35.20 -0.35 33,300 9,888,000
11:28 35.25 -0.30 1,200 9,889,200
11:29 35.25 -0.30 1,300 9,890,500
12:59 35.25 -0.30 22,900 9,913,400
13:10 35.35 -0.20 339,000 10,252,400
13:11 35.35 -0.20 8,300 10,260,700
13:12 35.35 -0.20 47,700 10,308,400
13:13 35.30 -0.25 16,700 10,325,100
13:14 35.30 -0.25 17,600 10,342,700
13:15 35.30 -0.25 22,900 10,365,600
13:16 35.35 -0.20 3,300 10,368,900
13:17 35.35 -0.20 28,100 10,397,000
13:18 35.30 -0.25 20,000 10,417,000
13:19 35.35 -0.20 7,100 10,424,100
13:20 35.40 -0.15 6,200 10,430,300
13:21 35.35 -0.20 2,700 10,433,000
13:22 35.40 -0.15 26,000 10,459,000
13:23 35.40 -0.15 100,600 10,559,600
13:24 35.40 -0.15 24,900 10,584,500
13:25 35.40 -0.15 58,400 10,642,900
13:26 35.40 -0.15 6,900 10,649,800
13:27 35.45 -0.10 9,400 10,659,200
13:28 35.40 -0.15 5,300 10,664,500
13:29 35.40 -0.15 9,300 10,673,800
13:30 35.45 -0.10 10,300 10,684,100
13:31 35.40 -0.15 31,900 10,716,000
13:32 35.45 -0.10 6,400 10,722,400
13:33 35.40 -0.15 14,500 10,736,900
13:34 35.40 -0.15 10,900 10,747,800
13:35 35.40 -0.15 38,800 10,786,600
13:36 35.45 -0.10 32,900 10,819,500
13:37 35.45 -0.10 34,400 10,853,900
13:38 35.45 -0.10 22,900 10,876,800
13:39 35.55 0 18,600 10,895,400
13:40 35.50 -0.05 4,000 10,899,400
13:41 35.45 -0.10 41,900 10,941,300
13:42 35.50 -0.05 9,500 10,950,800
13:43 35.45 -0.10 33,900 10,984,700
13:44 35.40 -0.15 17,000 11,001,700
13:45 35.35 -0.20 107,400 11,109,100
13:46 35.35 -0.20 60,300 11,169,400
13:47 35.35 -0.20 18,700 11,188,100
13:48 35.30 -0.25 46,800 11,234,900
13:49 35.30 -0.25 9,800 11,244,700
13:50 35.30 -0.25 5,200 11,249,900
13:51 35.30 -0.25 40,500 11,290,400
13:52 35.35 -0.20 22,600 11,313,000
13:53 35.35 -0.20 12,300 11,325,300
13:54 35.35 -0.20 4,700 11,330,000
13:55 35.40 -0.15 12,200 11,342,200
13:56 35.45 -0.10 28,300 11,370,500
13:57 35.45 -0.10 5,600 11,376,100
13:58 35.40 -0.15 5,400 11,381,500
13:59 35.45 -0.10 7,800 11,389,300
14:10 35.45 -0.10 331,300 11,720,600
14:11 35.45 -0.10 95,400 11,816,000
14:12 35.40 -0.15 75,100 11,891,100
14:13 35.40 -0.15 16,300 11,907,400
14:14 35.35 -0.20 374,400 12,281,800
14:15 35.30 -0.25 62,400 12,344,200
14:16 35.20 -0.35 52,200 12,396,400
14:17 35.25 -0.30 59,500 12,455,900
14:18 35.20 -0.35 111,900 12,567,800
14:19 35.20 -0.35 272,800 12,840,600
14:20 35.15 -0.40 1,097,300 13,937,900
14:21 35.20 -0.35 119,100 14,057,000
14:22 35.25 -0.30 113,700 14,170,700
14:23 35.30 -0.25 159,400 14,330,100
14:24 35.35 -0.20 31,500 14,361,600
14:25 35.25 -0.30 66,700 14,428,300
14:26 35.30 -0.25 15,700 14,444,000
14:27 35.30 -0.25 33,000 14,477,000
14:28 35.35 -0.20 4,700 14,481,700
14:29 35.10 -0.45 78,300 14,560,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |