CTCP Chứng khoán SSI (ssi)

22.80
-0.75
(-3.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.55
23.15
23.30
22.80
17,654,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
22.80 474,600 22.85 120,600
22.75 192,000 22.90 98,900
22.70 289,300 22.95 84,300
Nước ngoài Mua Nước ngoài Bán
1,177,306 3,606,827
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 22.80 (-0.75) 21.5%
VCI 19.80 (-0.70) 12.6%
VND 16.50 (-0.65) 10.6%
SHS 15.20 (-0.90) 9.8%
HCM 25.60 (-0.35) 9.1%
VIX 12.45 (-0.45) 8.5%
MBS 18.60 (-0.80) 7.3%
FTS 21.60 (-1.40) 5.5%
BSI 28.20 (-1.00) 4.7%
CTS 21.50 (-1.25) 2.3%
VDS 12.00 (-0.65) 1.6%
AGR 13.15 (-0.70) 1.5%
TVS 14.00 (-0.30) 1.4%
ORS 13.10 (-0.35) 1.4%
APG 4.63 (0.02) 1.3%
BVS 26.10 (-2.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 23.20 -0.35 952,900 952,900
09:20 23.20 -0.35 51,400 1,004,300
09:21 23.20 -0.35 36,100 1,040,400
09:22 23.20 -0.35 32,900 1,073,300
09:23 23.25 -0.30 55,400 1,128,700
09:24 23.25 -0.30 65,800 1,194,500
09:25 23.30 -0.25 14,900 1,209,400
09:26 23.25 -0.30 24,700 1,234,100
09:27 23.25 -0.30 19,000 1,253,100
09:28 23.20 -0.35 114,300 1,367,400
09:29 23.15 -0.40 250,000 1,617,400
09:30 23.15 -0.40 45,700 1,663,100
09:31 23.20 -0.35 24,000 1,687,100
09:32 23.20 -0.35 25,000 1,712,100
09:33 23.20 -0.35 23,800 1,735,900
09:34 23.15 -0.40 20,400 1,756,300
09:35 23.20 -0.35 7,000 1,763,300
09:36 23.20 -0.35 65,100 1,828,400
09:37 23.15 -0.40 20,300 1,848,700
09:38 23.20 -0.35 25,100 1,873,800
09:39 23.15 -0.40 14,000 1,887,800
09:40 23.15 -0.40 17,300 1,905,100
09:41 23.15 -0.40 163,700 2,068,800
09:42 23.20 -0.35 53,700 2,122,500
09:43 23.20 -0.35 30,900 2,153,400
09:44 23.20 -0.35 47,300 2,200,700
09:45 23.20 -0.35 2,200 2,202,900
09:46 23.20 -0.35 13,100 2,216,000
09:47 23.25 -0.30 18,100 2,234,100
09:48 23.15 -0.40 142,100 2,376,200
09:49 23.20 -0.35 21,200 2,397,400
09:50 23.15 -0.40 24,300 2,421,700
09:51 23.20 -0.35 19,800 2,441,500
09:52 23.15 -0.40 22,000 2,463,500
09:53 23.15 -0.40 16,100 2,479,600
09:54 23.20 -0.35 23,100 2,502,700
09:55 23.20 -0.35 135,800 2,638,500
09:56 23.15 -0.40 7,300 2,645,800
09:57 23.10 -0.45 268,200 2,914,000
09:58 23.10 -0.45 252,900 3,166,900
09:59 23.05 -0.50 49,900 3,216,800
10:10 23.10 -0.45 464,700 3,681,500
10:11 23.10 -0.45 2,100 3,683,600
10:12 23.15 -0.40 58,700 3,742,300
10:13 23.10 -0.45 41,200 3,783,500
10:14 23.10 -0.45 6,900 3,790,400
10:15 23.10 -0.45 25,900 3,816,300
10:16 23.10 -0.45 400 3,816,700
10:17 23.10 -0.45 53,600 3,870,300
10:18 23.10 -0.45 3,600 3,873,900
10:19 23.15 -0.40 16,600 3,890,500
10:20 23.10 -0.45 14,200 3,904,700
10:21 23.05 -0.50 61,400 3,966,100
10:22 23.05 -0.50 8,700 3,974,800
10:23 23.05 -0.50 20,100 3,994,900
10:24 23 -0.55 187,200 4,182,100
10:25 23.05 -0.50 4,700 4,186,800
10:26 23 -0.55 39,900 4,226,700
10:27 23 -0.55 147,500 4,374,200
10:28 22.95 -0.60 269,400 4,643,600
10:29 22.90 -0.65 162,700 4,806,300
10:30 22.90 -0.65 79,300 4,885,600
10:31 22.90 -0.65 89,700 4,975,300
10:32 22.90 -0.65 21,100 4,996,400
10:33 22.90 -0.65 147,100 5,143,500
10:34 22.95 -0.60 66,300 5,209,800
10:35 22.95 -0.60 1,200 5,211,000
10:36 22.95 -0.60 12,600 5,223,600
10:37 22.95 -0.60 4,800 5,228,400
10:38 23 -0.55 34,600 5,263,000
10:39 23 -0.55 15,700 5,278,700
10:40 23.05 -0.50 16,800 5,295,500
10:41 23.10 -0.45 14,800 5,310,300
10:42 23.10 -0.45 30,700 5,341,000
10:43 23.10 -0.45 9,200 5,350,200
10:44 23.10 -0.45 54,500 5,404,700
10:45 23.10 -0.45 7,000 5,411,700
10:46 23.10 -0.45 76,100 5,487,800
10:47 23.15 -0.40 37,200 5,525,000
10:48 23.15 -0.40 18,200 5,543,200
10:49 23.20 -0.35 4,200 5,547,400
10:50 23.15 -0.40 107,700 5,655,100
10:51 23.20 -0.35 66,100 5,721,200
10:52 23.20 -0.35 14,300 5,735,500
10:53 23.20 -0.35 7,400 5,742,900
10:54 23.20 -0.35 19,900 5,762,800
10:55 23.15 -0.40 89,600 5,852,400
10:56 23.15 -0.40 7,600 5,860,000
10:57 23.15 -0.40 13,000 5,873,000
10:58 23.15 -0.40 53,500 5,926,500
10:59 23.15 -0.40 11,700 5,938,200
11:10 23.20 -0.35 205,600 6,143,800
11:11 23.20 -0.35 11,600 6,155,400
11:12 23.25 -0.30 17,200 6,172,600
11:13 23.20 -0.35 25,700 6,198,300
11:14 23.20 -0.35 5,700 6,204,000
11:15 23.25 -0.30 19,800 6,223,800
11:16 23.20 -0.35 38,800 6,262,600
11:17 23.25 -0.30 75,200 6,337,800
11:18 23.25 -0.30 23,700 6,361,500
11:19 23.25 -0.30 12,800 6,374,300
11:20 23.25 -0.30 32,100 6,406,400
11:21 23.25 -0.30 22,000 6,428,400
11:22 23.20 -0.35 100,300 6,528,700
11:23 23.20 -0.35 24,800 6,553,500
11:24 23.25 -0.30 3,500 6,557,000
11:25 23.25 -0.30 18,900 6,575,900
11:26 23.25 -0.30 28,900 6,604,800
11:27 23.25 -0.30 16,900 6,621,700
11:28 23.25 -0.30 8,500 6,630,200
11:29 23.25 -0.30 26,900 6,657,100
11:30 23.20 -0.35 41,300 6,698,400
11:31 23.25 -0.30 12,900 6,711,300
11:32 23.20 -0.35 75,200 6,786,500
11:33 23.25 -0.30 14,000 6,800,500
11:34 23.20 -0.35 1,100 6,801,600
13:10 23.05 -0.50 832,400 7,634,000
13:11 23.10 -0.45 88,700 7,722,700
13:12 23.15 -0.40 15,600 7,738,300
13:13 23.15 -0.40 14,700 7,753,000
13:14 23.05 -0.50 85,900 7,838,900
13:15 23.05 -0.50 20,900 7,859,800
13:16 23.05 -0.50 61,900 7,921,700
13:17 23.05 -0.50 27,700 7,949,400
13:18 23.05 -0.50 18,100 7,967,500
13:19 23.10 -0.45 51,700 8,019,200
13:20 23.10 -0.45 52,100 8,071,300
13:21 23.05 -0.50 17,400 8,088,700
13:22 23.10 -0.45 43,100 8,131,800
13:23 23.10 -0.45 18,800 8,150,600
13:24 23.05 -0.50 22,700 8,173,300
13:25 23.05 -0.50 14,900 8,188,200
13:26 23.05 -0.50 26,400 8,214,600
13:27 23.05 -0.50 17,300 8,231,900
13:28 23.05 -0.50 43,600 8,275,500
13:29 23.10 -0.45 27,000 8,302,500
13:30 23.05 -0.50 40,600 8,343,100
13:31 23.10 -0.45 41,700 8,384,800
13:32 23.10 -0.45 19,400 8,404,200
13:33 23.10 -0.45 33,100 8,437,300
13:34 23.05 -0.50 101,800 8,539,100
13:35 23.10 -0.45 22,700 8,561,800
13:36 23.05 -0.50 43,600 8,605,400
13:37 23.05 -0.50 89,000 8,694,400
13:38 23.05 -0.50 190,000 8,884,400
13:39 23.05 -0.50 91,800 8,976,200
13:40 23.05 -0.50 30,600 9,006,800
13:41 23.05 -0.50 23,800 9,030,600
13:42 23.05 -0.50 26,000 9,056,600
13:43 23.05 -0.50 44,200 9,100,800
13:44 23 -0.55 17,300 9,118,100
13:45 23.05 -0.50 39,200 9,157,300
13:46 23.05 -0.50 140,000 9,297,300
13:47 23.10 -0.45 27,800 9,325,100
13:48 23.05 -0.50 3,300 9,328,400
13:49 23.10 -0.45 119,100 9,447,500
13:50 23.10 -0.45 24,000 9,471,500
13:51 23.10 -0.45 129,600 9,601,100
13:52 23.10 -0.45 23,000 9,624,100
13:53 23.05 -0.50 49,200 9,673,300
13:54 23.05 -0.50 25,100 9,698,400
13:55 23.05 -0.50 46,400 9,744,800
13:56 23.05 -0.50 56,900 9,801,700
13:57 23.10 -0.45 61,600 9,863,300
13:58 23.05 -0.50 7,200 9,870,500
13:59 23.05 -0.50 893,200 10,763,700
14:10 23.15 -0.40 1,677,100 12,440,800
14:11 23.15 -0.40 89,200 12,530,000
14:12 23.20 -0.35 58,700 12,588,700
14:13 23.10 -0.45 108,100 12,696,800
14:14 23.10 -0.45 59,900 12,756,700
14:15 23.05 -0.50 82,500 12,839,200
14:16 23.05 -0.50 35,300 12,874,500
14:17 23.05 -0.50 26,600 12,901,100
14:18 23.10 -0.45 131,800 13,032,900
14:19 23 -0.55 616,600 13,649,500
14:20 23 -0.55 96,000 13,745,500
14:21 23 -0.55 85,700 13,831,200
14:22 23 -0.55 74,100 13,905,300
14:23 23 -0.55 50,100 13,955,400
14:24 23 -0.55 67,400 14,022,800
14:25 22.95 -0.60 72,800 14,095,600
14:26 23 -0.55 85,500 14,181,100
14:27 22.90 -0.65 610,000 14,791,100
14:28 22.90 -0.65 343,400 15,134,500
14:29 22.85 -0.70 205,600 15,340,100
14:30 22.85 -0.70 258,600 15,598,700
14:31 22.85 -0.70 158,400 15,757,100
14:32 22.90 -0.65 326,100 16,083,200
14:33 22.90 -0.65 208,900 16,292,100
14:34 22.85 -0.70 60,800 16,352,900
14:49 22.80 -0.75 1,301,400 17,654,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |