CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.30
0.15
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.15
28.40
28.70
28.05
9,689,300
Giá sổ sách
EPS
PE
ROA
ROE
16.4k
1.6k
17.8 lần
4%
10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
14,777 tỷ
526 triệu
1,551,697
35.9 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.45) 25.8%
VND 20.60 (-0.30) 12.3%
VCI 48.00 (-0.50) 10.1%
SHS 18.80 (-0.20) 7.3%
HCM 28.30 (0.15) 7.0%
FTS 59.70 (-0.20) 6.1%
MBS 28.30 (-0.20) 5.8%
VIX 17.25 (-0.25) 5.6%
BSI 54.60 (-1.00) 5.4%
CTS 38.30 (-0.50) 2.7%
VDS 19.45 (-0.25) 2.0%
AGR 18.65 (-0.20) 1.9%
TVS 23.80 (-0.05) 1.8%
ORS 14.60 (-0.10) 1.4%
BVS 37.10 (-1.00) 1.3%
APG 14.60 (-0.60) 1.1%
EVS 7.40 (0.20) 0.6%
TVB 8.18 (-0.02) 0.4%
IVS 11.80 (-0.10) 0.4%
PSI 7.80 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
28.25 14,100 28.30 280,300
28.20 16,800 28.35 27,900
28.15 67,100 28.40 34,600
Nước ngoài Mua Nước ngoài Bán
31,500 601,165
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.45 0.60 83,100 83,100
09:15 28.60 0.75 99,400 182,500
09:16 28.65 0.80 115,100 297,600
09:17 28.60 0.75 109,700 407,300
09:18 28.65 0.80 51,800 459,100
09:19 28.65 0.80 27,900 487,000
09:20 28.65 0.80 28,500 515,500
09:21 28.60 0.75 147,600 663,100
09:22 28.65 0.80 54,500 717,600
09:23 28.55 0.70 43,600 761,200
09:24 28.55 0.70 12,400 773,600
09:25 28.60 0.75 45,800 819,400
09:26 28.55 0.70 27,100 846,500
09:27 28.50 0.65 20,300 866,800
09:28 28.50 0.65 45,600 912,400
09:29 28.50 0.65 9,100 921,500
09:30 28.50 0.65 4,800 926,300
09:31 28.55 0.70 4,700 931,000
09:32 28.45 0.60 89,700 1,020,700
09:33 28.45 0.60 2,200 1,022,900
09:34 28.40 0.55 16,900 1,039,800
09:35 28.40 0.55 23,700 1,063,500
09:36 28.35 0.50 30,900 1,094,400
09:37 28.40 0.55 500 1,094,900
09:38 28.40 0.55 24,200 1,119,100
09:39 28.45 0.60 22,500 1,141,600
09:40 28.40 0.55 9,400 1,151,000
09:41 28.40 0.55 6,200 1,157,200
09:42 28.45 0.60 900 1,158,100
09:43 28.45 0.60 10,900 1,169,000
09:44 28.45 0.60 53,900 1,222,900
09:45 28.45 0.60 4,100 1,227,000
09:46 28.45 0.60 5,100 1,232,100
09:47 28.45 0.60 12,600 1,244,700
09:48 28.45 0.60 5,100 1,249,800
09:49 28.45 0.60 13,900 1,263,700
09:50 28.45 0.60 1,000 1,264,700
09:51 28.50 0.65 9,000 1,273,700
09:52 28.50 0.65 9,300 1,283,000
09:53 28.45 0.60 6,300 1,289,300
09:54 28.45 0.60 6,700 1,296,000
09:55 28.45 0.60 41,300 1,337,300
09:56 28.45 0.60 12,800 1,350,100
09:57 28.45 0.60 34,700 1,384,800
09:58 28.45 0.60 41,900 1,426,700
09:59 28.45 0.60 17,900 1,444,600
10:10 28.40 0.55 177,800 1,622,400
10:11 28.35 0.50 3,200 1,625,600
10:12 28.35 0.50 26,000 1,651,600
10:13 28.35 0.50 24,400 1,676,000
10:14 28.35 0.50 9,500 1,685,500
10:15 28.35 0.50 3,100 1,688,600
10:16 28.40 0.55 40,800 1,729,400
10:17 28.40 0.55 23,900 1,753,300
10:18 28.40 0.55 8,800 1,762,100
10:19 28.40 0.55 30,200 1,792,300
10:20 28.40 0.55 11,900 1,804,200
10:21 28.45 0.60 35,600 1,839,800
10:22 28.40 0.55 27,900 1,867,700
10:23 28.40 0.55 13,000 1,880,700
10:24 28.35 0.50 133,100 2,013,800
10:25 28.35 0.50 24,000 2,037,800
10:26 28.35 0.50 6,800 2,044,600
10:27 28.30 0.45 21,900 2,066,500
10:28 28.35 0.50 3,900 2,070,400
10:29 28.30 0.45 14,000 2,084,400
10:30 28.30 0.45 61,900 2,146,300
10:31 28.30 0.45 3,900 2,150,200
10:32 28.30 0.45 1,500 2,151,700
10:33 28.25 0.40 12,100 2,163,800
10:34 28.25 0.40 15,400 2,179,200
10:35 28.25 0.40 27,200 2,206,400
10:36 28.25 0.40 2,200 2,208,600
10:37 28.20 0.35 19,600 2,228,200
10:38 28.20 0.35 7,500 2,235,700
10:39 28.20 0.35 28,200 2,263,900
10:40 28.20 0.35 10,400 2,274,300
10:41 28.15 0.30 45,900 2,320,200
10:42 28.20 0.35 23,800 2,344,000
10:43 28.20 0.35 12,200 2,356,200
10:44 28.20 0.35 5,200 2,361,400
10:45 28.20 0.35 11,200 2,372,600
10:46 28.20 0.35 4,300 2,376,900
10:47 28.20 0.35 2,400 2,379,300
10:48 28.20 0.35 15,700 2,395,000
10:49 28.20 0.35 38,800 2,433,800
10:50 28.20 0.35 3,800 2,437,600
10:51 28.20 0.35 64,300 2,501,900
10:52 28.20 0.35 3,400 2,505,300
10:53 28.20 0.35 18,200 2,523,500
10:54 28.20 0.35 7,900 2,531,400
10:55 28.20 0.35 47,400 2,578,800
10:56 28.15 0.30 17,300 2,596,100
10:57 28.20 0.35 18,600 2,614,700
10:58 28.20 0.35 29,500 2,644,200
10:59 28.20 0.35 6,800 2,651,000
11:10 28.25 0.40 164,600 2,815,600
11:11 28.25 0.40 7,000 2,822,600
11:12 28.25 0.40 20,100 2,842,700
11:13 28.20 0.35 35,100 2,877,800
11:14 28.20 0.35 44,700 2,922,500
11:15 28.20 0.35 18,400 2,940,900
11:16 28.15 0.30 22,300 2,963,200
11:17 28.15 0.30 6,500 2,969,700
11:18 28.15 0.30 48,200 3,017,900
11:19 28.15 0.30 16,000 3,033,900
11:20 28.15 0.30 81,600 3,115,500
11:21 28.15 0.30 25,200 3,140,700
11:22 28.15 0.30 29,000 3,169,700
11:23 28.15 0.30 7,500 3,177,200
11:24 28.15 0.30 35,400 3,212,600
11:25 28.15 0.30 19,800 3,232,400
11:26 28.15 0.30 4,300 3,236,700
11:27 28.15 0.30 41,800 3,278,500
11:28 28.15 0.30 28,800 3,307,300
11:29 28.10 0.25 8,200 3,315,500
12:59 28.10 0.25 33,400 3,348,900
13:10 28.20 0.35 430,200 3,779,100
13:11 28.25 0.40 166,500 3,945,600
13:12 28.20 0.35 119,600 4,065,200
13:13 28.25 0.40 98,600 4,163,800
13:14 28.30 0.45 197,000 4,360,800
13:15 28.30 0.45 86,200 4,447,000
13:16 28.35 0.50 163,500 4,610,500
13:17 28.35 0.50 149,100 4,759,600
13:18 28.35 0.50 88,800 4,848,400
13:19 28.30 0.45 111,700 4,960,100
13:20 28.35 0.50 43,600 5,003,700
13:21 28.40 0.55 175,400 5,179,100
13:22 28.45 0.60 399,600 5,578,700
13:23 28.50 0.65 239,200 5,817,900
13:24 28.50 0.65 284,700 6,102,600
13:25 28.50 0.65 151,100 6,253,700
13:26 28.50 0.65 168,200 6,421,900
13:27 28.50 0.65 146,700 6,568,600
13:28 28.50 0.65 40,700 6,609,300
13:29 28.45 0.60 21,000 6,630,300
13:30 28.45 0.60 51,500 6,681,800
13:31 28.45 0.60 16,700 6,698,500
13:32 28.45 0.60 68,200 6,766,700
13:33 28.40 0.55 17,200 6,783,900
13:34 28.40 0.55 8,200 6,792,100
13:35 28.45 0.60 1,000 6,793,100
13:36 28.45 0.60 34,900 6,828,000
13:37 28.45 0.60 43,600 6,871,600
13:38 28.45 0.60 7,700 6,879,300
13:39 28.45 0.60 1,200 6,880,500
13:40 28.50 0.65 19,400 6,899,900
13:41 28.45 0.60 36,500 6,936,400
13:42 28.45 0.60 11,200 6,947,600
13:43 28.45 0.60 22,600 6,970,200
13:44 28.45 0.60 19,800 6,990,000
13:45 28.40 0.55 8,200 6,998,200
13:46 28.40 0.55 76,200 7,074,400
13:47 28.35 0.50 104,200 7,178,600
13:48 28.35 0.50 18,700 7,197,300
13:49 28.35 0.50 31,100 7,228,400
13:50 28.30 0.45 23,400 7,251,800
13:51 28.35 0.50 9,900 7,261,700
13:52 28.35 0.50 38,900 7,300,600
13:53 28.40 0.55 32,500 7,333,100
13:54 28.40 0.55 1,200 7,334,300
13:55 28.40 0.55 500 7,334,800
13:56 28.40 0.55 7,200 7,342,000
13:57 28.45 0.60 48,400 7,390,400
13:58 28.45 0.60 4,100 7,394,500
13:59 28.45 0.60 31,700 7,426,200
14:10 28.50 0.65 159,200 7,585,400
14:11 28.45 0.60 47,500 7,632,900
14:12 28.40 0.55 127,800 7,760,700
14:13 28.40 0.55 126,500 7,887,200
14:14 28.30 0.45 51,900 7,939,100
14:15 28.30 0.45 17,200 7,956,300
14:16 28.15 0.30 292,100 8,248,400
14:17 28.15 0.30 69,000 8,317,400
14:18 28.20 0.35 64,300 8,381,700
14:19 28.10 0.25 157,200 8,538,900
14:20 28.10 0.25 168,500 8,707,400
14:21 28.15 0.30 90,900 8,798,300
14:22 28.20 0.35 86,900 8,885,200
14:23 28.35 0.50 234,200 9,119,400
14:24 28.40 0.55 39,900 9,159,300
14:25 28.40 0.55 22,300 9,181,600
14:26 28.35 0.50 42,700 9,224,300
14:27 28.30 0.45 59,100 9,283,400
14:28 28.35 0.50 17,400 9,300,800
14:29 28.25 0.40 9,000 9,309,800
14:44 28.30 0.45 379,500 9,689,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |