Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6	-0.10	1,000	1,000
09:16	6	-0.10	600	1,600
09:17	6	-0.10	100	1,700
09:18	5.90	-0.20	6,000	7,700
09:21	5.90	-0.20	9,300	17,000
09:25	6	-0.10	200	17,200
09:28	5.90	-0.20	500	17,700
09:33	5.90	-0.20	500	18,200
09:38	5.90	-0.20	400	18,600
09:39	5.90	-0.20	5,000	23,600
09:41	5.90	-0.20	400	24,000
09:42	5.90	-0.20	5,200	29,200
09:49	5.90	-0.20	16,000	45,200
09:52	5.90	-0.20	5,200	50,400
09:53	5.90	-0.20	1,800	52,200
09:58	5.90	-0.20	800	53,000
10:10	5.80	-0.30	33,000	86,000
10:12	5.80	-0.30	5,000	91,000
10:30	5.80	-0.30	500	91,500
10:33	5.80	-0.30	200	91,700
10:45	5.80	-0.30	100	91,800
10:49	5.90	-0.20	100	91,900
10:52	5.90	-0.20	1,100	93,000
10:53	5.90	-0.20	100	93,100
11:10	5.90	-0.20	300	93,400
11:12	5.90	-0.20	800	94,200
11:20	5.90	-0.20	800	95,000
11:31	5.90	-0.20	800	95,800
13:10	5.80	-0.30	6,000	101,800
13:13	5.80	-0.30	500	102,300
13:14	5.80	-0.30	12,000	114,300
13:15	5.80	-0.30	100	114,400
13:16	5.80	-0.30	400	114,800
13:25	5.90	-0.20	1,000	115,800
13:26	5.90	-0.20	1,000	116,800
13:33	5.90	-0.20	1,400	118,200
13:36	5.80	-0.30	100	118,300
13:39	5.90	-0.20	25,000	143,300
13:42	5.90	-0.20	5,000	148,300
13:43	5.90	-0.20	8,100	156,400
13:44	5.90	-0.20	1,000	157,400
13:51	5.90	-0.20	1,000	158,400
13:59	5.90	-0.20	100	158,500
14:10	5.90	-0.20	37,500	196,000
14:17	5.90	-0.20	5,000	201,000
14:21	5.90	-0.20	1,000	202,000
14:22	5.90	-0.20	9,000	211,000
14:28	5.90	-0.20	100	211,100
14:30	5.80	-0.30	1,000	212,100
14:31	5.80	-0.30	300	212,400
14:32	5.80	-0.30	200	212,600
14:33	5.80	-0.30	18,600	231,200
14:49	5.80	-0.30	7,400	238,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH