Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.80	0	200	200
09:19	9.80	0	4,900	5,100
09:22	9.80	0	400	5,500
09:23	9.80	0	9,600	15,100
09:27	10	0.20	4,600	19,700
09:28	10	0.20	200	19,900
09:29	10	0.20	300	20,200
09:30	10	0.20	3,000	23,200
09:36	9.90	0.10	900	24,100
09:42	10	0.20	1,000	25,100
09:44	10	0.20	2,000	27,100
09:46	10	0.20	5,000	32,100
09:49	10	0.20	100	32,200
09:53	10	0.20	300	32,500
09:55	10	0.20	200	32,700
09:59	9.90	0.10	10,000	42,700
10:10	9.80	0	46,600	89,300
10:14	9.80	0	1,000	90,300
10:37	9.90	0.10	100	90,400
10:38	9.90	0.10	1,000	91,400
10:41	9.90	0.10	2,600	94,000
10:42	9.90	0.10	100	94,100
10:43	9.90	0.10	100	94,200
10:44	9.90	0.10	6,900	101,100
10:51	9.90	0.10	1,000	102,100
10:56	9.90	0.10	5,000	107,100
10:57	9.90	0.10	600	107,700
10:59	9.90	0.10	300	108,000
11:10	9.90	0.10	5,200	113,200
11:16	9.90	0.10	1,000	114,200
11:23	9.90	0.10	500	114,700
11:33	9.90	0.10	10,500	125,200
13:10	9.90	0.10	4,800	130,000
13:11	9.90	0.10	1,500	131,500
13:12	9.90	0.10	8,000	139,500
13:13	9.90	0.10	3,600	143,100
13:14	9.90	0.10	1,000	144,100
13:16	9.90	0.10	500	144,600
13:18	9.90	0.10	500	145,100
13:19	9.90	0.10	1,000	146,100
13:21	9.90	0.10	1,100	147,200
13:23	9.90	0.10	4,000	151,200
13:25	9.90	0.10	1,000	152,200
13:26	9.90	0.10	5,000	157,200
13:28	10	0.20	100	157,300
13:31	10	0.20	100	157,400
13:32	9.90	0.10	2,000	159,400
13:36	9.90	0.10	7,900	167,300
13:37	9.90	0.10	100	167,400
13:38	9.90	0.10	100	167,500
13:47	9.90	0.10	500	168,000
13:49	9.80	0	100	168,100
13:50	9.90	0.10	3,700	171,800
13:51	9.90	0.10	200	172,000
13:54	9.90	0.10	900	172,900
14:10	10	0.20	11,600	184,500
14:11	10	0.20	12,200	196,700
14:14	10	0.20	1,100	197,800
14:15	10	0.20	36,900	234,700
14:25	9.90	0.10	20,500	255,200
14:26	9.90	0.10	4,500	259,700
14:27	9.90	0.10	32,100	291,800
14:29	9.90	0.10	3,100	294,900
14:30	9.80	0	13,100	308,000
14:31	9.90	0.10	100	308,100
14:49	9.90	0.10	11,900	320,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH