Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.65	1.35	2,000	2,000
09:17	32.60	1.30	300	2,300
09:20	32.60	1.30	100	2,400
09:21	32.40	1.10	4,000	6,400
09:25	32.40	1.10	1,000	7,400
09:30	32.40	1.10	900	8,300
09:31	32.40	1.10	100	8,400
09:33	32.45	1.15	100	8,500
09:39	32.45	1.15	800	9,300
09:40	32.50	1.20	1,200	10,500
09:41	32.40	1.10	2,000	12,500
09:47	32.40	1.10	3,000	15,500
09:49	32.40	1.10	3,300	18,800
09:52	32.40	1.10	1,000	19,800
09:53	32.30	1	2,100	21,900
09:55	32.20	0.90	1,400	23,300
09:56	32.25	0.95	14,900	38,200
09:57	32.25	0.95	100	38,300
09:58	32.30	1	600	38,900
10:10	32.20	0.90	1,200	40,100
10:12	32.20	0.90	100	40,200
10:14	32.20	0.90	1,900	42,100
10:15	32.30	1	1,500	43,600
10:16	32.30	1	5,900	49,500
10:18	32.30	1	1,000	50,500
10:22	32.40	1.10	2,000	52,500
10:28	32.40	1.10	200	52,700
10:31	32.30	1	100	52,800
10:33	32.30	1	300	53,100
10:35	32.30	1	7,300	60,400
10:36	32.30	1	6,100	66,500
10:52	32.35	1.05	100	66,600
10:53	32.35	1.05	1,000	67,600
10:54	32.35	1.05	8,900	76,500
10:59	32.30	1	2,500	79,000
11:10	32.30	1	500	79,500
11:13	32.30	1	500	80,000
11:18	32.30	1	1,300	81,300
11:22	32.30	1	800	82,100
11:24	32.40	1.10	1,000	83,100
11:25	32.30	1	1,000	84,100
13:10	32.30	1	12,400	96,500
13:12	32.40	1.10	100	96,600
13:13	32.35	1.05	1,200	97,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH