Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.15	0	2,300	2,300
09:18	14.15	0	1,600	3,900
09:19	14.15	0	800	4,700
09:21	14.15	0	100	4,800
09:24	14.15	0	300	5,100
09:27	14.15	0	3,400	8,500
09:36	14.20	0.05	100	8,600
09:40	14.20	0.05	2,000	10,600
09:47	14.20	0.05	100	10,700
09:49	14.20	0.05	200	10,900
09:52	14.20	0.05	800	11,700
10:11	14.20	0.05	600	12,300
10:12	14.20	0.05	100	12,400
10:19	14.20	0.05	2,800	15,200
10:23	14.20	0.05	3,500	18,700
10:24	14.20	0.05	300	19,000
10:25	14.20	0.05	1,500	20,500
10:28	14.20	0.05	2,300	22,800
10:30	14.15	0	100	22,900
10:36	14.15	0	100	23,000
10:40	14.15	0	200	23,200
10:46	14.15	0	100	23,300
11:10	14.20	0.05	2,900	26,200
11:15	14.20	0.05	100	26,300
11:25	14.20	0.05	1,100	27,400
11:26	14.20	0.05	200	27,600
11:27	14.20	0.05	400	28,000
11:28	14.20	0.05	500	28,500
13:10	14.20	0.05	11,500	40,000
13:14	14.20	0.05	100	40,100
13:21	14.20	0.05	100	40,200
13:26	14.20	0.05	600	40,800
13:29	14.20	0.05	3,900	44,700
13:31	14.20	0.05	400	45,100
13:46	14.20	0.05	100	45,200
13:49	14.15	0	10,100	55,300
13:51	14.15	0	2,000	57,300
13:53	14.15	0	400	57,700
13:57	14.15	0	3,500	61,200
13:58	14.15	0	1,000	62,200
14:10	14.15	0	9,900	72,100
14:12	14.15	0	1,500	73,600
14:13	14.15	0	9,200	82,800
14:14	14.15	0	3,400	86,200
14:17	14.15	0	300	86,500
14:18	14.15	0	900	87,400
14:19	14.10	-0.05	1,500	88,900
14:29	14.15	0	4,300	93,200
14:30	14.20	0.05	1,200	94,400
14:46	14.15	0	800	95,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH