| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VCA | 8.3 | 17.6 | 8.3 | 14.2 |
71.1% 5.9 |
1,810,800 | -1.0 | 12.5 | 0.1 | 101.4 |
| HTN | 7.3 | 9.8 | 7.3 | 9.8 |
33.2% 2.4 |
13,436,200 | -0.1 | 17.2 | 0.5 | 18.4 |
| HVH | 8.2 | 10.6 | 8.2 | 10.6 |
29.1% 2.4 |
18,520,100 | 6.6 | 13.7 | 0.6 | 17.2 |
| TTA | 10.3 | 13.4 | 10.3 | 13.3 |
28.6% 3.0 |
32,398,200 | 32.4 | 12.6 | 1.2 | 10.8 |
| ABS | 3.9 | 5.1 | 3.8 | 4.9 |
28.3% 1.1 |
12,811,400 | 0 | 11.5 | 0.0 | 121 |
| FIR | 4.7 | 6.0 | 4.7 | 6.0 |
27.5% 1.3 |
9,451,400 | 0.1 | 11.5 | 0 | 0 |
| DBD | 47.3 | 60.2 | 47.3 | 59.8 |
24.5% 11.6 |
13,333,400 | 32.3 | 17.5 | 2.9 | 20.2 |
| PAC | 35.4 | 44.9 | 35.4 | 44 |
24.5% 8.7 |
7,078,300 | 0.3 | 20.7 | 2.8 | 16.2 |
| JVC | 3.0 | 3.8 | 3.0 | 3.8 |
24.4% 0.7 |
10,390,200 | -0.3 | 4.7 | 0.4 | 9.5 |
| HNG | 5.1 | 6.3 | 5 | 6.3 |
23.5% 1.2 |
98,961,600 | 14.6 | 1.7 | 0 | 0 |
| TPC | 6.3 | 8.5 | 6.3 | 7.7 |
22.2% 1.4 |
357,900 | 0 | 13.8 | 0.8 | 10.1 |
| CCL | 7.4 | 9.3 | 7.3 | 9.2 |
22.0% 1.6 |
11,230,300 | 0.1 | 12.1 | 0.8 | 11.0 |
| CSM | 11.9 | 14.5 | 11.9 | 14.7 |
21.9% 2.6 |
36,841,900 | 0.6 | 13.0 | 0.8 | 17.2 |
| BVH | 43.6 | 53.2 | 43.6 | 51.2 |
20.2% 8.8 |
17,604,000 | 0.1 | 31.0 | 2.6 | 20.4 |
| CTI | 16.5 | 19.6 | 16.5 | 19.9 |
18.8% 3.1 |
17,564,000 | 7.6 | 23.9 | 1.6 | 12.0 |
| TLG | 57.4 | 70 | 57.4 | 68 |
18.5% 10.6 |
8,440,100 | 0.2 | 30.4 | 5.7 | 11.9 |
| KDC | 50.1 | 59.6 | 50 | 59.1 |
18.0% 9 |
15,670,300 | -176.6 | 24.9 | 0 | 0 |
| VDS | 17.9 | 21.1 | 17.4 | 21.1 |
17.9% 3.2 |
35,264,900 | 71.9 | 11.7 | 1.6 | 12.8 |
| CSV | 36.6 | 43 | 36.6 | 45 |
17.7% 6.5 |
57,135,000 | 21.8 | 13.8 | 2.1 | 20.3 |
| CIG | 7.2 | 9.4 | 7.2 | 8.3 |
16.9% 1.2 |
14,740,900 | 0 | 4.9 | 0 | 0 |
| BCE | 6.3 | 7.4 | 6.3 | 7.3 |
16.3% 1.0 |
3,226,800 | -1.1 | 8.8 | 0 | 0 |
| GSP | 12.8 | 14.8 | 12.8 | 14.8 |
16.1% 2.1 |
8,159,000 | -0.0 | 13.7 | 1.7 | 8.5 |
| MIG | 15.6 | 18.1 | 15.6 | 18.2 |
15.6% 2.4 |
10,158,100 | -8.2 | 11.9 | 1.6 | 11.6 |
| IMP | 41.8 | 49.5 | 41.4 | 48.3 |
15.6% 6.5 |
5,992,100 | 3.7 | 27.9 | 3.5 | 13.5 |
| SGT | 14.5 | 17.0 | 14.5 | 16.8 |
15.5% 2.3 |
1,691,300 | -0.0 | 13.5 | 0.4 | 47.1 |
| SAM | 6.4 | 7.4 | 6.3 | 7.4 |
15.4% 1.0 |
11,277,000 | 1.3 | 12.3 | 0.2 | 40.7 |
| SMC | 7.0 | 8.0 | 6.7 | 8.0 |
15.0% 1.1 |
15,937,700 | -0.1 | 10.9 | 0 | 0 |
| ANV | 17.7 | 21 | 17.7 | 20.4 |
15.0% 2.7 |
43,040,200 | -5.9 | 21.5 | 0.3 | 64.4 |
| VTO | 13.2 | 15.2 | 13.0 | 15.2 |
14.8% 2.0 |
16,238,500 | 2.1 | 14.2 | 1.5 | 9.6 |
| HVN | 25.6 | 29.3 | 25.6 | 29.3 |
14.7% 3.8 |
63,736,200 | 50.5 | 0 | 1.8 | 15.6 |
| VOS | 14.8 | 16.9 | 14.8 | 16.9 |
14.2% 2.1 |
54,634,800 | -17.3 | 14.3 | 3.2 | 4.9 |
| KHP | 12.1 | 13.8 | 12.1 | 13.8 |
14.1% 1.7 |
9,485,800 | -0.1 | 13.2 | 3.5 | 3.7 |
| HDB | 20.5 | 23.9 | 20.5 | 23.4 |
13.9% 2.9 |
207,405,900 | 31.1 | 17.7 | 4.7 | 5.1 |
| FPT | 131.5 | 150.5 | 131.5 | 149.5 |
13.7% 18.0 |
114,429,000 | 219.6 | 24.2 | 5.1 | 28.9 |
| TRC | 46.4 | 53.3 | 46.1 | 52.6 |
13.4% 6.2 |
1,794,700 | 2.0 | 58.0 | 5.1 | 10.2 |
| NHA | 26.2 | 30.2 | 26.2 | 29.6 |
13% 3.4 |
27,107,600 | -2.5 | 11.5 | 1.3 | 22.0 |
| ICT | 12.5 | 14.1 | 12.3 | 14.1 |
12.8% 1.6 |
1,632,900 | 0.0 | 20.0 | 1.1 | 12.9 |
| DXS | 7.1 | 8.0 | 7.1 | 7.9 |
12.1% 0.9 |
59,272,700 | 21.4 | 14.3 | 0 | 0 |
| GIL | 20.3 | 22.7 | 20.3 | 22.7 |
11.8% 2.4 |
18,255,200 | 3.7 | 36.5 | 1.5 | 14.8 |
| FRT | 165 | 186 | 165 | 184 |
11.5% 19 |
13,716,900 | -323.5 | 14.6 | 0.8 | 239.2 |
| GEX | 17.5 | 19.5 | 17.5 | 19.5 |
11.5% 2 |
118,649,300 | -42.7 | 26.6 | 1.2 | 15.7 |
| SMB | 37.7 | 42 | 37.7 | 42 |
11.4% 4.3 |
179,600 | 0.3 | 20.3 | 6.0 | 6.9 |
| MSH | 47.5 | 52.9 | 47.5 | 52.9 |
11.4% 5.4 |
6,205,000 | 17.3 | 28.6 | 4.7 | 11.1 |
| ELC | 25.1 | 28.0 | 25.1 | 28.0 |
11.4% 2.9 |
15,338,000 | 8.3 | 14.2 | 0.7 | 38.5 |
| DHG | 99.7 | 111.8 | 99.5 | 110.1 |
11.2% 11.2 |
697,000 | 0.3 | 33.7 | 6.4 | 17.4 |
| VRC | 11 | 13.4 | 11 | 12.2 |
10.9% 1.2 |
2,535,300 | 0.0 | 25.2 | 0.0 | 1,170 |
| VNG | 8.1 | 9.4 | 7.7 | 8.9 |
10.6% 0.9 |
448,100 | -0.2 | 11.2 | 0 | 0 |
| LGC | 62 | 68.4 | 59.9 | 68.4 |
10.3% 6.4 |
7,700 | 0.2 | 29.1 | 4.8 | 14.2 |
| KDH | 32.6 | 35.9 | 32.6 | 35.9 |
10.1% 3.3 |
56,227,000 | -42.4 | 23.6 | 0.6 | 60.3 |
| SVT | 11.4 | 12.5 | 11.2 | 12.5 |
10.1% 1.2 |
160,200 | -0.2 | 13.1 | 1.8 | 6.7 |
| DRC | 26.4 | 29.1 | 26.4 | 29.5 |
10.1% 2.7 |
12,686,100 | -5.4 | 16.1 | 2.3 | 12.8 |
| TDC | 10.3 | 11.3 | 10.2 | 11.3 |
9.7% 1 |
14,557,900 | -0.3 | 8.9 | 0.7 | 16.6 |
| CLC | 48.5 | 54.8 | 48 | 53.8 |
9.7% 4.7 |
113,700 | -0.3 | 33.7 | 6.4 | 8.4 |
| LIX | 31.8 | 34.8 | 31.3 | 33.7 |
9.4% 3 |
1,567,300 | -14.4 | 14 | 2.9 | 12.2 |
| DGC | 106.1 | 116.5 | 105.9 | 115.4 |
9.3% 9.9 |
34,627,300 | -136.9 | 37.2 | 7.8 | 14.9 |
| PJT | 10.3 | 12 | 9.6 | 11.2 |
9.3% 1.0 |
165,200 | 0 | 13.2 | 1.2 | 9.5 |
| ORS | 13.3 | 15.5 | 13.2 | 14.5 |
9.0% 1.2 |
148,181,300 | -10.2 | 11.5 | 1.1 | 13.4 |
| OGC | 4.0 | 4.3 | 3.8 | 4.3 |
8.9% 0.4 |
3,304,500 | -0.0 | 5.4 | 0.1 | 36.5 |
| TVT | 15.2 | 16.6 | 15.2 | 16.6 |
8.8% 1.3 |
119,700 | 0 | 26.8 | 0.8 | 21.1 |
| KHG | 5.2 | 5.9 | 5.2 | 5.6 |
8.7% 0.5 |
144,552,400 | -4.3 | 11.6 | 0.1 | 50.8 |
| SGN | 76.5 | 83.3 | 76.5 | 83 |
8.5% 6.5 |
312,100 | 3.4 | 33.1 | 6.5 | 12.8 |
| HAX | 15.9 | 17.3 | 15.5 | 17.3 |
8.5% 1.4 |
15,210,600 | 23.3 | 12.6 | 1.1 | 16.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DBC | 26.2 | 28.7 | 26.2 | 28.4 |
8.2% 2.2 |
75,774,600 | 44.7 | 19.5 | 1.6 | 17.7 |
| ILB | 31.9 | 34.9 | 31.5 | 34.5 |
8.2% 2.6 |
91,200 | 0.7 | 22.1 | 4.0 | 8.6 |
| EVG | 5.8 | 6.7 | 5.8 | 6.3 |
8.1% 0.5 |
45,427,800 | 1.3 | 13.2 | 0.2 | 34.7 |
| SBT | 11.9 | 13 | 11.8 | 12.8 |
8.0% 1.0 |
26,388,500 | -12.5 | 14.8 | 1.0 | 12.3 |
| SSI | 24.3 | 26.4 | 24.1 | 26.3 |
8.0% 2.0 |
328,386,800 | -340.6 | 16.0 | 1.9 | 13.5 |
| SCR | 5.3 | 5.9 | 5.3 | 5.7 |
8.0% 0.4 |
44,047,700 | 0.3 | 12.9 | 0.0 | 283.5 |
| APH | 6.3 | 7.0 | 6.3 | 6.8 |
7.9% 0.5 |
13,017,500 | -1.9 | 24.1 | 0.5 | 12.7 |
| HAH | 45.7 | 50.7 | 45.7 | 49.3 |
7.9% 3.6 |
52,123,100 | 118.8 | 29.9 | 3.6 | 13.6 |
| SZC | 39.6 | 43.4 | 39.6 | 42.7 |
7.8% 3.1 |
38,258,700 | -46.2 | 16.8 | 1.6 | 27.4 |
| HDG | 28.1 | 31.1 | 28.1 | 30.2 |
7.7% 2.2 |
97,097,200 | 303.9 | 22.5 | 2.1 | 14.2 |
| VIP | 13.7 | 14.8 | 13.4 | 14.8 |
7.7% 1.1 |
4,817,800 | -0.3 | 18.3 | 0.9 | 14.9 |
| AGG | 14.7 | 16.6 | 14.7 | 15.8 |
7.5% 1.1 |
10,527,500 | -4.1 | 19.9 | 1.9 | 8.4 |
| SJS | 62.7 | 67.4 | 60.6 | 67.4 |
7.5% 4.7 |
417,300 | -0.9 | 25.4 | 2.0 | 32.2 |
| POW | 11.4 | 12.7 | 11.4 | 12.2 |
7.5% 0.9 |
161,355,700 | 44.2 | 14.8 | 0.6 | 20.7 |
| GEG | 10.7 | 11.5 | 10.7 | 11.5 |
7.5% 0.8 |
6,131,400 | -0.5 | 17.1 | 0.4 | 28.8 |
| HMC | 10.7 | 11.6 | 10.7 | 11.5 |
7.5% 0.8 |
524,400 | 0 | 14.4 | 1.1 | 10.7 |
| BAF | 24.5 | 26.8 | 24.4 | 26.3 |
7.4% 1.8 |
74,567,200 | -9.1 | 11.9 | 0.8 | 34.3 |
| NNC | 21.2 | 22.7 | 21.2 | 22.7 |
7.3% 1.6 |
515,100 | -0.1 | 18.3 | 2.4 | 9.3 |
| CRE | 6.9 | 7.6 | 6.8 | 7.3 |
7.3% 0.5 |
3,906,100 | -0.2 | 12.2 | 0.1 | 105.4 |
| DC4 | 13.1 | 15.4 | 12.8 | 14.1 |
7.3% 1.0 |
18,960,500 | 4.0 | 13.6 | 3.4 | 4.1 |
| BSI | 44.6 | 48.2 | 43.1 | 48 |
7.2% 3.2 |
10,218,700 | 31.7 | 22.3 | 1.7 | 27.6 |
| HTL | 26.4 | 32.0 | 26.3 | 28.3 |
7.1% 1.9 |
498,500 | 0.3 | 18.2 | 4.1 | 6.8 |
| VHC | 68.5 | 74.1 | 68.5 | 73.3 |
7.1% 4.8 |
16,718,100 | 15.5 | 40.1 | 3.8 | 19.2 |
| ITD | 12.8 | 13.7 | 12.7 | 13.7 |
7.0% 0.9 |
766,400 | -0.0 | 14.3 | 0 | 0 |
| PTL | 2.6 | 2.9 | 2.6 | 2.8 |
6.9% 0.2 |
960,900 | -0.0 | 5.0 | 0 | 0 |
| FDC | 16 | 17.1 | 13.7 | 17.1 |
6.9% 1.1 |
839,700 | 0 | 11.6 | 0.0 | 533.3 |
| NAV | 18.9 | 20.5 | 18.8 | 20.2 |
6.9% 1.3 |
65,100 | -0.1 | 13.3 | 2.6 | 7.7 |
| VGC | 40.9 | 44.6 | 40.9 | 43.7 |
6.9% 2.8 |
29,246,600 | -70.3 | 22.2 | 1.3 | 33.1 |
| SVD | 3.1 | 3.6 | 3.1 | 3.3 |
6.8% 0.2 |
1,825,600 | 0.0 | 9.0 | 0 | 0 |
| NTL | 18.4 | 19.7 | 18 | 19.7 |
6.8% 1.3 |
40,384,300 | -4.2 | 16.3 | 8.5 | 2.2 |
| MWG | 56.8 | 61.1 | 56.8 | 60.6 |
6.7% 3.8 |
124,126,300 | -990.4 | 18.6 | 2.0 | 29.5 |
| THG | 42.8 | 45.7 | 42.5 | 45.7 |
6.7% 2.9 |
502,500 | -0.2 | 27 | 4.1 | 11.1 |
| CTG | 34 | 36.5 | 34 | 36.2 |
6.5% 2.2 |
106,747,200 | 227.8 | 26.1 | 4.1 | 8.9 |
| VIX | 9.7 | 10.4 | 9.7 | 10.3 |
6.4% 0.6 |
382,830,000 | 98.2 | 23.8 | 1.1 | 9.2 |
| SVI | 58.3 | 65 | 58.3 | 62 |
6.4% 3.7 |
500 | 0 | 66.1 | 6.3 | 9.8 |
| BMI | 20.2 | 21.5 | 20.2 | 21.4 |
6.2% 1.3 |
2,986,700 | -4.9 | 23.2 | 2.2 | 9.4 |
| HBC | 4.9 | 5.2 | 4.9 | 5.2 |
6.1% 0.3 |
22,945,400 | 0.0 | 6 | 3.4 | 1.5 |