Ngân hàng TMCP Á Châu (acb)

27.60
0.05
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.55
27.60
27.80
27.50
4,100,900
Giá sổ sách
EPS
PE
ROA
ROE
19.3k
4.1k
6.8 lần
2%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
107,006 tỷ
3,884 triệu
2,180,075
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
652,507 tỷ
74,791 tỷ
872.4%
10.28%
14,322 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.50 (-0.50) 25.9%
BID 49.50 (-0.30) 14.2%
CTG 32.90 (0.30) 8.8%
TCB 48.45 (0.25) 8.4%
VPB 18.75 (0.20) 7.4%
MBB 22.65 (0.10) 6.0%
ACB 27.60 (0.05) 5.4%
HDB 23.70 (-0.40) 3.5%
VIB 21.60 (0.05) 2.7%
SSB 21.95 (0.05) 2.7%
STB 27.80 (-0.15) 2.7%
LPB 20.00 (-0.30) 2.6%
SHB 11.75 (-0.15) 2.1%
TPB 18.15 (0.40) 1.9%
EIB 17.80 (-0.20) 1.5%
OCB 14.00 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 13.95 (-0.35) 0.5%
NVB 9.20 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
27.60 82,400 27.65 22,300
27.55 91,100 27.70 123,300
27.50 158,500 27.75 255,500
Nước ngoài Mua Nước ngoài Bán
87,900 87,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.60 -0.05 56,400 56,400
09:15 27.60 -0.05 20,800 77,200
09:16 27.60 -0.05 8,800 86,000
09:17 27.60 -0.05 8,200 94,200
09:18 27.60 -0.05 31,000 125,200
09:19 27.60 -0.05 15,100 140,300
09:20 27.70 0.05 45,300 185,600
09:21 27.75 0.10 30,000 215,600
09:22 27.80 0.15 12,700 228,300
09:23 27.75 0.10 35,200 263,500
09:24 27.80 0.15 50,700 314,200
09:25 27.75 0.10 38,800 353,000
09:26 27.75 0.10 32,200 385,200
09:27 27.75 0.10 12,000 397,200
09:28 27.70 0.05 53,100 450,300
09:29 27.80 0.15 75,600 525,900
09:30 27.75 0.10 7,300 533,200
09:31 27.80 0.15 31,100 564,300
09:32 27.80 0.15 16,900 581,200
09:33 27.80 0.15 5,100 586,300
09:34 27.75 0.10 50,800 637,100
09:35 27.75 0.10 85,400 722,500
09:36 27.70 0.05 46,400 768,900
09:37 27.70 0.05 9,700 778,600
09:38 27.70 0.05 27,400 806,000
09:39 27.70 0.05 21,000 827,000
09:40 27.75 0.10 5,600 832,600
09:41 27.75 0.10 1,200 833,800
09:42 27.70 0.05 11,400 845,200
09:43 27.70 0.05 13,000 858,200
09:44 27.70 0.05 14,000 872,200
09:45 27.70 0.05 14,900 887,100
09:46 27.75 0.10 5,500 892,600
09:47 27.70 0.05 30,500 923,100
09:48 27.70 0.05 3,000 926,100
09:49 27.75 0.10 12,200 938,300
09:50 27.70 0.05 10,300 948,600
09:51 27.75 0.10 3,000 951,600
09:52 27.70 0.05 12,400 964,000
09:53 27.75 0.10 8,700 972,700
09:54 27.70 0.05 4,400 977,100
09:55 27.75 0.10 7,600 984,700
09:56 27.70 0.05 31,500 1,016,200
09:57 27.70 0.05 400 1,016,600
09:58 27.70 0.05 2,400 1,019,000
09:59 27.70 0.05 1,500 1,020,500
10:10 27.65 0 122,300 1,142,800
10:11 27.70 0.05 1,500 1,144,300
10:12 27.70 0.05 10,900 1,155,200
10:13 27.65 0 15,000 1,170,200
10:14 27.65 0 13,700 1,183,900
10:15 27.65 0 6,500 1,190,400
10:16 27.65 0 4,200 1,194,600
10:17 27.65 0 4,500 1,199,100
10:18 27.65 0 3,000 1,202,100
10:19 27.70 0.05 5,100 1,207,200
10:20 27.70 0.05 100 1,207,300
10:21 27.65 0 19,200 1,226,500
10:22 27.65 0 22,100 1,248,600
10:23 27.65 0 18,200 1,266,800
10:24 27.65 0 1,300 1,268,100
10:25 27.65 0 40,600 1,308,700
10:26 27.60 -0.05 200 1,308,900
10:27 27.60 -0.05 100 1,309,000
10:29 27.60 -0.05 500 1,309,500
10:30 27.60 -0.05 700 1,310,200
10:31 27.60 -0.05 2,100 1,312,300
10:32 27.65 0 400 1,312,700
10:33 27.65 0 10,200 1,322,900
10:34 27.65 0 15,900 1,338,800
10:35 27.60 -0.05 2,300 1,341,100
10:36 27.60 -0.05 4,500 1,345,600
10:37 27.60 -0.05 2,100 1,347,700
10:38 27.60 -0.05 1,100 1,348,800
10:39 27.60 -0.05 6,800 1,355,600
10:40 27.60 -0.05 16,100 1,371,700
10:41 27.60 -0.05 40,200 1,411,900
10:42 27.60 -0.05 4,100 1,416,000
10:43 27.60 -0.05 14,900 1,430,900
10:44 27.60 -0.05 23,100 1,454,000
10:45 27.60 -0.05 1,000 1,455,000
10:46 27.55 -0.10 2,200 1,457,200
10:48 27.55 -0.10 600 1,457,800
10:49 27.55 -0.10 13,500 1,471,300
10:50 27.55 -0.10 3,000 1,474,300
10:51 27.55 -0.10 3,500 1,477,800
10:52 27.55 -0.10 41,500 1,519,300
10:53 27.55 -0.10 2,700 1,522,000
10:54 27.55 -0.10 16,300 1,538,300
10:55 27.55 -0.10 4,300 1,542,600
10:56 27.60 -0.05 18,100 1,560,700
10:57 27.55 -0.10 6,300 1,567,000
10:58 27.60 -0.05 8,800 1,575,800
10:59 27.55 -0.10 2,200 1,578,000
11:10 27.60 -0.05 177,600 1,755,600
11:11 27.60 -0.05 8,900 1,764,500
11:12 27.60 -0.05 8,900 1,773,400
11:13 27.60 -0.05 700 1,774,100
11:14 27.60 -0.05 3,400 1,777,500
11:15 27.60 -0.05 12,700 1,790,200
11:16 27.60 -0.05 17,400 1,807,600
11:17 27.60 -0.05 17,000 1,824,600
11:18 27.55 -0.10 5,400 1,830,000
11:19 27.55 -0.10 700 1,830,700
11:20 27.60 -0.05 600 1,831,300
11:21 27.55 -0.10 110,700 1,942,000
11:22 27.55 -0.10 1,600 1,943,600
11:23 27.50 -0.15 8,200 1,951,800
11:24 27.55 -0.10 1,900 1,953,700
11:25 27.55 -0.10 5,100 1,958,800
11:26 27.55 -0.10 100 1,958,900
11:28 27.50 -0.15 700 1,959,600
11:29 27.55 -0.10 400 1,960,000
12:59 27.50 -0.15 24,500 1,984,500
13:10 27.55 -0.10 220,100 2,204,600
13:11 27.55 -0.10 3,100 2,207,700
13:12 27.55 -0.10 1,100 2,208,800
13:13 27.55 -0.10 4,300 2,213,100
13:14 27.55 -0.10 86,600 2,299,700
13:15 27.55 -0.10 6,000 2,305,700
13:16 27.55 -0.10 2,700 2,308,400
13:17 27.55 -0.10 16,200 2,324,600
13:18 27.55 -0.10 2,300 2,326,900
13:19 27.55 -0.10 1,000 2,327,900
13:20 27.55 -0.10 12,900 2,340,800
13:21 27.55 -0.10 4,900 2,345,700
13:22 27.55 -0.10 10,000 2,355,700
13:23 27.50 -0.15 3,000 2,358,700
13:24 27.60 -0.05 20,700 2,379,400
13:25 27.55 -0.10 2,200 2,381,600
13:26 27.60 -0.05 77,000 2,458,600
13:27 27.60 -0.05 1,200 2,459,800
13:28 27.60 -0.05 15,600 2,475,400
13:29 27.65 0 13,900 2,489,300
13:30 27.60 -0.05 14,000 2,503,300
13:31 27.60 -0.05 9,800 2,513,100
13:32 27.60 -0.05 5,300 2,518,400
13:33 27.60 -0.05 7,900 2,526,300
13:34 27.60 -0.05 3,500 2,529,800
13:35 27.60 -0.05 13,500 2,543,300
13:36 27.60 -0.05 2,800 2,546,100
13:37 27.60 -0.05 400 2,546,500
13:38 27.65 0 500 2,547,000
13:39 27.65 0 161,500 2,708,500
13:40 27.70 0.05 65,400 2,773,900
13:41 27.75 0.10 137,100 2,911,000
13:42 27.70 0.05 67,600 2,978,600
13:43 27.70 0.05 6,700 2,985,300
13:44 27.65 0 23,000 3,008,300
13:45 27.60 -0.05 3,900 3,012,200
13:46 27.60 -0.05 14,200 3,026,400
13:47 27.60 -0.05 11,100 3,037,500
13:48 27.60 -0.05 2,400 3,039,900
13:49 27.60 -0.05 5,700 3,045,600
13:50 27.60 -0.05 700 3,046,300
13:51 27.65 0 600 3,046,900
13:52 27.65 0 25,700 3,072,600
13:53 27.60 -0.05 31,100 3,103,700
13:54 27.60 -0.05 4,700 3,108,400
13:55 27.60 -0.05 4,600 3,113,000
13:56 27.60 -0.05 3,700 3,116,700
13:57 27.60 -0.05 4,000 3,120,700
13:58 27.60 -0.05 15,900 3,136,600
13:59 27.65 0 1,000 3,137,600
14:10 27.70 0.05 448,800 3,586,400
14:11 27.70 0.05 28,100 3,614,500
14:12 27.70 0.05 30,300 3,644,800
14:13 27.65 0 12,600 3,657,400
14:14 27.70 0.05 24,900 3,682,300
14:15 27.70 0.05 800 3,683,100
14:16 27.65 0 33,900 3,717,000
14:17 27.60 -0.05 41,900 3,758,900
14:18 27.60 -0.05 23,800 3,782,700
14:19 27.55 -0.10 2,100 3,784,800
14:20 27.60 -0.05 25,400 3,810,200
14:21 27.60 -0.05 3,700 3,813,900
14:22 27.60 -0.05 92,400 3,906,300
14:23 27.60 -0.05 4,100 3,910,400
14:24 27.60 -0.05 39,600 3,950,000
14:26 27.65 0 15,800 3,965,800
14:27 27.65 0 10,900 3,976,700
14:28 27.65 0 11,900 3,988,600
14:29 27.60 -0.05 10,700 3,999,300
14:44 27.60 -0.05 101,600 4,100,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV11,987,59412,515,01513,023,90513,583,59752,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,892,3135,043,5745,035,4814,832,44720,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản727,297,968718,794,589648,509,938630,893,170718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ652,507,236647,838,628581,684,649568,025,989647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,790,73270,955,96166,825,28962,867,18170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |