Ngân hàng TMCP Á Châu (acb)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.50
22.10
22.65
22.10
13,447,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
22.50 93,500 22.55 30,600
22.45 59,400 22.60 69,900
22.40 147,400 22.65 277,300
Nước ngoài Mua Nước ngoài Bán
1,493,401 3,534,613
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 22.30 -0.20 121,800 121,800
09:20 22.35 -0.15 79,000 200,800
09:21 22.35 -0.15 7,800 208,600
09:22 22.30 -0.20 30,900 239,500
09:23 22.35 -0.15 37,500 277,000
09:24 22.30 -0.20 7,700 284,700
09:25 22.35 -0.15 27,500 312,200
09:26 22.35 -0.15 3,000 315,200
09:27 22.35 -0.15 5,400 320,600
09:28 22.30 -0.20 2,800 323,400
09:29 22.30 -0.20 14,700 338,100
09:30 22.30 -0.20 119,100 457,200
09:31 22.30 -0.20 52,300 509,500
09:32 22.30 -0.20 12,100 521,600
09:33 22.30 -0.20 2,800 524,400
09:34 22.30 -0.20 13,700 538,100
09:35 22.25 -0.25 42,800 580,900
09:36 22.30 -0.20 23,200 604,100
09:37 22.30 -0.20 7,600 611,700
09:38 22.25 -0.25 83,500 695,200
09:39 22.30 -0.20 10,000 705,200
09:40 22.30 -0.20 74,800 780,000
09:41 22.35 -0.15 45,100 825,100
09:42 22.35 -0.15 382,600 1,207,700
09:43 22.35 -0.15 9,900 1,217,600
09:44 22.35 -0.15 13,000 1,230,600
09:45 22.30 -0.20 29,200 1,259,800
09:46 22.30 -0.20 5,600 1,265,400
09:47 22.30 -0.20 13,800 1,279,200
09:48 22.35 -0.15 22,000 1,301,200
09:49 22.35 -0.15 19,200 1,320,400
09:50 22.40 -0.10 210,200 1,530,600
09:51 22.40 -0.10 5,700 1,536,300
09:52 22.45 -0.05 5,400 1,541,700
09:53 22.35 -0.15 12,100 1,553,800
09:54 22.35 -0.15 4,900 1,558,700
09:55 22.35 -0.15 6,000 1,564,700
09:56 22.35 -0.15 19,400 1,584,100
09:57 22.35 -0.15 11,500 1,595,600
09:58 22.35 -0.15 7,600 1,603,200
09:59 22.30 -0.20 120,900 1,724,100
10:10 22.30 -0.20 327,700 2,051,800
10:11 22.30 -0.20 112,600 2,164,400
10:12 22.35 -0.15 6,600 2,171,000
10:13 22.35 -0.15 11,700 2,182,700
10:14 22.35 -0.15 2,800 2,185,500
10:15 22.35 -0.15 12,200 2,197,700
10:16 22.35 -0.15 5,700 2,203,400
10:17 22.30 -0.20 21,300 2,224,700
10:18 22.30 -0.20 109,900 2,334,600
10:19 22.30 -0.20 4,200 2,338,800
10:20 22.30 -0.20 9,200 2,348,000
10:21 22.30 -0.20 14,700 2,362,700
10:22 22.30 -0.20 30,600 2,393,300
10:23 22.30 -0.20 19,000 2,412,300
10:24 22.30 -0.20 4,900 2,417,200
10:25 22.35 -0.15 7,500 2,424,700
10:26 22.30 -0.20 20,100 2,444,800
10:27 22.30 -0.20 67,000 2,511,800
10:28 22.30 -0.20 5,600 2,517,400
10:29 22.25 -0.25 61,500 2,578,900
10:30 22.25 -0.25 3,400 2,582,300
10:31 22.25 -0.25 122,800 2,705,100
10:32 22.25 -0.25 113,600 2,818,700
10:33 22.30 -0.20 14,600 2,833,300
10:34 22.25 -0.25 8,500 2,841,800
10:35 22.30 -0.20 4,600 2,846,400
10:36 22.30 -0.20 14,500 2,860,900
10:37 22.30 -0.20 3,500 2,864,400
10:38 22.25 -0.25 52,400 2,916,800
10:39 22.25 -0.25 4,600 2,921,400
10:40 22.30 -0.20 7,000 2,928,400
10:41 22.30 -0.20 12,000 2,940,400
10:42 22.30 -0.20 222,000 3,162,400
10:43 22.30 -0.20 11,700 3,174,100
10:44 22.30 -0.20 32,000 3,206,100
10:45 22.30 -0.20 362,700 3,568,800
10:46 22.35 -0.15 39,100 3,607,900
10:47 22.35 -0.15 21,400 3,629,300
10:48 22.35 -0.15 10,100 3,639,400
10:49 22.35 -0.15 50,600 3,690,000
10:50 22.50 0 208,500 3,898,500
10:51 22.50 0 44,800 3,943,300
10:52 22.50 0 28,000 3,971,300
10:53 22.45 -0.05 28,400 3,999,700
10:54 22.35 -0.15 22,900 4,022,600
10:55 22.35 -0.15 10,500 4,033,100
10:56 22.35 -0.15 13,000 4,046,100
10:57 22.40 -0.10 7,600 4,053,700
10:58 22.40 -0.10 25,800 4,079,500
10:59 22.30 -0.20 84,600 4,164,100
11:10 22.50 0 855,700 5,019,800
11:11 22.40 -0.10 9,100 5,028,900
11:12 22.40 -0.10 3,800 5,032,700
11:13 22.40 -0.10 4,500 5,037,200
11:14 22.45 -0.05 217,300 5,254,500
11:15 22.45 -0.05 3,500 5,258,000
11:16 22.45 -0.05 6,700 5,264,700
11:17 22.45 -0.05 4,900 5,269,600
11:18 22.45 -0.05 30,900 5,300,500
11:19 22.45 -0.05 16,100 5,316,600
11:20 22.45 -0.05 82,300 5,398,900
11:21 22.45 -0.05 22,000 5,420,900
11:22 22.45 -0.05 5,100 5,426,000
11:23 22.50 0 8,100 5,434,100
11:24 22.45 -0.05 53,700 5,487,800
11:25 22.45 -0.05 3,000 5,490,800
11:26 22.45 -0.05 2,900 5,493,700
11:27 22.45 -0.05 13,600 5,507,300
11:28 22.45 -0.05 6,300 5,513,600
11:29 22.60 0.10 313,700 5,827,300
11:30 22.55 0.05 47,400 5,874,700
11:31 22.55 0.05 3,000 5,877,700
11:32 22.60 0.10 3,500 5,881,200
11:33 22.55 0.05 301,200 6,182,400
13:10 22.45 -0.05 224,500 6,406,900
13:11 22.45 -0.05 10,300 6,417,200
13:12 22.45 -0.05 15,500 6,432,700
13:13 22.45 -0.05 20,400 6,453,100
13:14 22.45 -0.05 41,500 6,494,600
13:15 22.45 -0.05 8,300 6,502,900
13:16 22.45 -0.05 23,100 6,526,000
13:17 22.45 -0.05 34,500 6,560,500
13:18 22.45 -0.05 14,000 6,574,500
13:19 22.45 -0.05 108,100 6,682,600
13:20 22.45 -0.05 110,800 6,793,400
13:21 22.45 -0.05 15,900 6,809,300
13:22 22.45 -0.05 1,200 6,810,500
13:23 22.45 -0.05 29,600 6,840,100
13:24 22.45 -0.05 22,700 6,862,800
13:25 22.45 -0.05 8,300 6,871,100
13:26 22.45 -0.05 9,600 6,880,700
13:27 22.45 -0.05 15,900 6,896,600
13:28 22.50 0 8,900 6,905,500
13:29 22.50 0 505,900 7,411,400
13:30 22.50 0 9,800 7,421,200
13:31 22.50 0 6,100 7,427,300
13:32 22.50 0 6,000 7,433,300
13:33 22.45 -0.05 31,500 7,464,800
13:34 22.45 -0.05 91,200 7,556,000
13:35 22.45 -0.05 11,900 7,567,900
13:36 22.45 -0.05 20,600 7,588,500
13:37 22.45 -0.05 12,400 7,600,900
13:38 22.45 -0.05 24,200 7,625,100
13:39 22.50 0 309,400 7,934,500
13:40 22.50 0 6,200 7,940,700
13:41 22.50 0 5,800 7,946,500
13:42 22.50 0 17,900 7,964,400
13:43 22.45 -0.05 17,100 7,981,500
13:44 22.45 -0.05 20,400 8,001,900
13:45 22.45 -0.05 15,700 8,017,600
13:46 22.45 -0.05 6,900 8,024,500
13:47 22.50 0 402,000 8,426,500
13:48 22.50 0 4,200 8,430,700
13:49 22.50 0 9,300 8,440,000
13:50 22.50 0 71,800 8,511,800
13:51 22.50 0 12,100 8,523,900
13:52 22.50 0 9,300 8,533,200
13:53 22.50 0 3,300 8,536,500
13:54 22.50 0 11,800 8,548,300
13:55 22.45 -0.05 40,100 8,588,400
13:56 22.50 0 74,100 8,662,500
13:57 22.45 -0.05 6,300 8,668,800
13:58 22.45 -0.05 10,800 8,679,600
13:59 22.40 -0.10 119,500 8,799,100
14:10 22.50 0 713,700 9,512,800
14:11 22.50 0 32,200 9,545,000
14:12 22.50 0 22,500 9,567,500
14:13 22.40 -0.10 63,000 9,630,500
14:14 22.40 -0.10 26,200 9,656,700
14:15 22.45 -0.05 109,400 9,766,100
14:16 22.45 -0.05 64,500 9,830,600
14:17 22.50 0 55,500 9,886,100
14:18 22.45 -0.05 15,900 9,902,000
14:19 22.45 -0.05 59,700 9,961,700
14:20 22.50 0 5,900 9,967,600
14:21 22.50 0 49,000 10,016,600
14:22 22.50 0 147,000 10,163,600
14:23 22.45 -0.05 80,500 10,244,100
14:24 22.45 -0.05 51,300 10,295,400
14:25 22.50 0 108,100 10,403,500
14:26 22.50 0 107,100 10,510,600
14:27 22.45 -0.05 15,600 10,526,200
14:28 22.50 0 304,300 10,830,500
14:29 22.50 0 15,700 10,846,200
14:30 22.55 0.05 374,100 11,220,300
14:31 22.50 0 7,900 11,228,200
14:32 22.55 0.05 199,200 11,427,400
14:33 22.45 -0.05 134,300 11,561,700
14:49 22.50 0 1,885,300 13,447,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |