Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

54.10
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
54
54
55.30
53.20
2,503,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
54.10 50,100 54.20 100
54.00 132,600 54.30 9,100
53.90 15,800 54.40 6,100
Nước ngoài Mua Nước ngoài Bán
302,074 76,948
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 54 0 90,600 90,600
09:20 53.80 -0.20 11,500 102,100
09:21 53.80 -0.20 4,200 106,300
09:22 53.40 -0.60 48,700 155,000
09:23 53.60 -0.40 3,100 158,100
09:24 53.40 -0.60 5,700 163,800
09:25 53.50 -0.50 5,300 169,100
09:26 53.40 -0.60 22,300 191,400
09:27 53.50 -0.50 3,400 194,800
09:28 53.50 -0.50 7,800 202,600
09:29 53.60 -0.40 5,900 208,500
09:30 53.60 -0.40 14,000 222,500
09:31 53.60 -0.40 7,800 230,300
09:32 53.60 -0.40 5,100 235,400
09:33 53.60 -0.40 4,800 240,200
09:34 53.60 -0.40 4,500 244,700
09:35 53.60 -0.40 2,900 247,600
09:36 53.60 -0.40 2,900 250,500
09:37 53.60 -0.40 4,400 254,900
09:38 53.70 -0.30 1,200 256,100
09:39 53.60 -0.40 7,100 263,200
09:40 53.60 -0.40 2,300 265,500
09:41 53.70 -0.30 88,900 354,400
09:42 53.90 -0.10 3,800 358,200
09:43 53.90 -0.10 1,800 360,000
09:44 53.80 -0.20 25,200 385,200
09:45 53.70 -0.30 1,100 386,300
09:46 53.70 -0.30 10,900 397,200
09:47 53.80 -0.20 4,900 402,100
09:48 53.70 -0.30 1,500 403,600
09:49 53.80 -0.20 8,400 412,000
09:50 53.80 -0.20 2,100 414,100
09:51 53.90 -0.10 5,100 419,200
09:52 53.90 -0.10 6,200 425,400
09:53 53.90 -0.10 400 425,800
09:54 53.80 -0.20 14,400 440,200
09:55 53.80 -0.20 1,000 441,200
09:56 53.80 -0.20 20,300 461,500
09:57 53.70 -0.30 8,800 470,300
09:58 53.70 -0.30 3,000 473,300
09:59 53.70 -0.30 2,500 475,800
10:10 53.70 -0.30 83,500 559,300
10:11 53.70 -0.30 6,400 565,700
10:12 53.70 -0.30 3,200 568,900
10:13 53.80 -0.20 1,300 570,200
10:14 53.80 -0.20 6,400 576,600
10:15 53.80 -0.20 1,200 577,800
10:16 53.80 -0.20 7,000 584,800
10:17 53.90 -0.10 7,400 592,200
10:18 53.90 -0.10 1,000 593,200
10:19 53.80 -0.20 200 593,400
10:20 53.80 -0.20 300 593,700
10:21 53.80 -0.20 5,500 599,200
10:22 53.80 -0.20 22,300 621,500
10:23 53.70 -0.30 2,900 624,400
10:24 53.80 -0.20 2,800 627,200
10:25 53.70 -0.30 5,800 633,000
10:26 53.80 -0.20 1,500 634,500
10:27 53.70 -0.30 2,900 637,400
10:28 53.70 -0.30 2,300 639,700
10:29 53.60 -0.40 10,700 650,400
10:30 53.70 -0.30 4,400 654,800
10:31 53.70 -0.30 6,700 661,500
10:32 53.80 -0.20 1,300 662,800
10:33 53.70 -0.30 100 662,900
10:34 53.80 -0.20 1,300 664,200
10:35 53.80 -0.20 600 664,800
10:36 53.80 -0.20 1,800 666,600
10:37 53.80 -0.20 100 666,700
10:38 53.80 -0.20 1,300 668,000
10:39 53.90 -0.10 800 668,800
10:40 53.90 -0.10 4,500 673,300
10:41 53.90 -0.10 2,300 675,600
10:42 53.90 -0.10 26,800 702,400
10:43 53.90 -0.10 107,800 810,200
10:44 54.10 0.10 2,900 813,100
10:45 54.10 0.10 2,200 815,300
10:46 54.20 0.20 1,300 816,600
10:47 54.20 0.20 7,400 824,000
10:48 54.10 0.10 1,800 825,800
10:49 54.30 0.30 5,000 830,800
10:50 54.30 0.30 800 831,600
10:51 54.20 0.20 3,900 835,500
10:52 54.30 0.30 3,400 838,900
10:53 54.30 0.30 40,800 879,700
10:54 54.40 0.40 12,500 892,200
10:55 54.30 0.30 700 892,900
10:56 54.40 0.40 58,800 951,700
10:57 54.40 0.40 2,000 953,700
10:58 54.50 0.50 1,800 955,500
10:59 54.40 0.40 3,400 958,900
11:10 55 1 200,500 1,159,400
11:11 54.90 0.90 3,700 1,163,100
11:12 55 1 15,100 1,178,200
11:13 55 1 13,100 1,191,300
11:14 55.10 1.10 16,800 1,208,100
11:15 55.10 1.10 22,100 1,230,200
11:16 55.20 1.20 10,600 1,240,800
11:17 55.20 1.20 39,400 1,280,200
11:18 55.10 1.10 31,700 1,311,900
11:19 55 1 50,700 1,362,600
11:20 54.90 0.90 19,300 1,381,900
11:21 54.90 0.90 19,200 1,401,100
11:22 54.90 0.90 7,400 1,408,500
11:23 54.90 0.90 8,000 1,416,500
11:24 54.90 0.90 2,700 1,419,200
11:25 54.90 0.90 1,900 1,421,100
11:26 54.90 0.90 5,600 1,426,700
11:27 54.80 0.80 2,900 1,429,600
11:28 54.80 0.80 13,700 1,443,300
11:29 54.70 0.70 3,200 1,446,500
11:30 54.70 0.70 300 1,446,800
11:31 54.70 0.70 3,100 1,449,900
11:32 54.70 0.70 200 1,450,100
11:33 54.70 0.70 700 1,450,800
13:10 54.70 0.70 48,100 1,498,900
13:11 54.60 0.60 2,100 1,501,000
13:12 54.70 0.70 3,100 1,504,100
13:13 54.70 0.70 6,600 1,510,700
13:14 54.60 0.60 6,300 1,517,000
13:15 54.60 0.60 19,400 1,536,400
13:16 54.50 0.50 57,100 1,593,500
13:17 54.50 0.50 3,500 1,597,000
13:18 54.50 0.50 11,300 1,608,300
13:19 54.50 0.50 8,800 1,617,100
13:20 54.50 0.50 2,200 1,619,300
13:21 54.50 0.50 800 1,620,100
13:22 54.60 0.60 7,400 1,627,500
13:23 54.60 0.60 4,100 1,631,600
13:24 54.50 0.50 4,000 1,635,600
13:25 54.50 0.50 11,200 1,646,800
13:26 54.50 0.50 500 1,647,300
13:27 54.50 0.50 2,100 1,649,400
13:28 54.50 0.50 47,400 1,696,800
13:29 54.50 0.50 1,400 1,698,200
13:30 54.50 0.50 5,900 1,704,100
13:31 54.60 0.60 4,800 1,708,900
13:32 54.60 0.60 9,800 1,718,700
13:33 54.60 0.60 10,200 1,728,900
13:34 54.60 0.60 28,200 1,757,100
13:35 54.50 0.50 3,300 1,760,400
13:36 54.50 0.50 8,700 1,769,100
13:37 54.60 0.60 4,200 1,773,300
13:38 54.50 0.50 6,300 1,779,600
13:39 54.50 0.50 2,600 1,782,200
13:40 54.50 0.50 1,300 1,783,500
13:41 54.50 0.50 3,300 1,786,800
13:42 54.60 0.60 6,100 1,792,900
13:43 54.50 0.50 2,100 1,795,000
13:44 54.50 0.50 5,400 1,800,400
13:45 54.50 0.50 2,200 1,802,600
13:46 54.50 0.50 700 1,803,300
13:47 54.50 0.50 900 1,804,200
13:48 54.50 0.50 17,000 1,821,200
13:49 54.50 0.50 400 1,821,600
13:50 54.60 0.60 1,200 1,822,800
13:51 54.50 0.50 2,000 1,824,800
13:52 54.50 0.50 2,000 1,826,800
13:53 54.50 0.50 5,600 1,832,400
13:54 54.50 0.50 1,900 1,834,300
13:55 54.50 0.50 16,600 1,850,900
13:56 54.50 0.50 6,100 1,857,000
13:57 54.50 0.50 8,700 1,865,700
13:58 54.50 0.50 20,800 1,886,500
13:59 54.50 0.50 34,300 1,920,800
14:10 54.60 0.60 90,700 2,011,500
14:11 54.60 0.60 11,800 2,023,300
14:12 54.70 0.70 7,700 2,031,000
14:13 54.60 0.60 6,500 2,037,500
14:14 54.60 0.60 6,500 2,044,000
14:15 54.60 0.60 9,700 2,053,700
14:16 54.50 0.50 5,200 2,058,900
14:17 54.60 0.60 16,100 2,075,000
14:18 54.60 0.60 6,200 2,081,200
14:19 54.60 0.60 3,600 2,084,800
14:20 54.60 0.60 7,200 2,092,000
14:21 54.50 0.50 6,400 2,098,400
14:22 54.50 0.50 1,900 2,100,300
14:23 54.50 0.50 11,100 2,111,400
14:24 54.60 0.60 2,100 2,113,500
14:25 54.50 0.50 4,200 2,117,700
14:26 54.50 0.50 7,000 2,124,700
14:27 54.60 0.60 12,700 2,137,400
14:28 54.50 0.50 42,000 2,179,400
14:29 54.40 0.40 5,200 2,184,600
14:30 54.40 0.40 15,500 2,200,100
14:31 54.20 0.20 49,900 2,250,000
14:32 54.20 0.20 25,400 2,275,400
14:33 54.30 0.30 39,200 2,314,600
14:49 54.10 0.10 189,100 2,503,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng |