Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	27.95	-0.35	40,500	40,500
09:15	27.95	-0.35	1,400	41,900
09:16	28	-0.30	29,500	71,400
09:17	28.05	-0.25	2,300	73,700
09:18	28.05	-0.25	16,900	90,600
09:19	28.05	-0.25	7,600	98,200
09:20	28.05	-0.25	53,500	151,700
09:21	28.05	-0.25	500	152,200
09:22	28.10	-0.20	1,200	153,400
09:23	28.05	-0.25	2,500	155,900
09:24	28.10	-0.20	104,400	260,300
09:25	28.10	-0.20	8,900	269,200
09:26	28.05	-0.25	91,100	360,300
09:27	28.15	-0.15	3,100	363,400
09:28	28.15	-0.15	1,100	364,500
09:29	28.10	-0.20	17,900	382,400
09:30	28.10	-0.20	4,200	386,600
09:31	28.15	-0.15	168,100	554,700
09:32	28.15	-0.15	66,700	621,400
09:33	28.15	-0.15	200	621,600
09:34	28.15	-0.15	15,800	637,400
09:35	28.15	-0.15	5,900	643,300
09:37	28.15	-0.15	1,700	645,000
09:38	28.10	-0.20	15,200	660,200
09:39	28.10	-0.20	28,400	688,600
09:40	28.05	-0.25	1,100	689,700
09:41	28.10	-0.20	1,600	691,300
09:42	28.05	-0.25	10,000	701,300
09:43	28.05	-0.25	11,300	712,600
09:44	28.05	-0.25	1,400	714,000
09:45	28.10	-0.20	1,800	715,800
09:46	28.05	-0.25	10,300	726,100
09:47	28.05	-0.25	5,800	731,900
09:48	28.05	-0.25	1,000	732,900
09:49	28.10	-0.20	600	733,500
09:50	28.10	-0.20	8,000	741,500
09:51	28.05	-0.25	15,300	756,800
09:52	28.10	-0.20	22,300	779,100
09:53	28.05	-0.25	20,900	800,000
09:54	28	-0.30	330,400	1,130,400
09:56	28	-0.30	6,900	1,137,300
09:57	28.05	-0.25	2,300	1,139,600
09:58	28	-0.30	1,600	1,141,200
09:59	27.95	-0.35	105,900	1,247,100
10:10	27.95	-0.35	206,900	1,454,000
10:11	27.95	-0.35	2,300	1,456,300
10:12	27.95	-0.35	1,800	1,458,100
10:14	28	-0.30	1,800	1,459,900
10:15	28	-0.30	45,400	1,505,300
10:16	28	-0.30	26,200	1,531,500
10:17	28	-0.30	200	1,531,700
10:19	28	-0.30	400	1,532,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH