Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	73	1	62,300	62,300
09:20	72.10	0.10	13,800	76,100
09:21	72.20	0.20	2,800	78,900
09:22	72.20	0.20	8,400	87,300
09:23	72.20	0.20	20,800	108,100
09:24	72.20	0.20	300	108,400
09:25	72.20	0.20	1,600	110,000
09:26	72.10	0.10	10,300	120,300
09:27	72	0	700	121,000
09:28	72	0	1,400	122,400
09:29	72	0	4,000	126,400
09:30	72	0	1,400	127,800
09:31	72	0	2,100	129,900
09:32	72	0	1,800	131,700
09:33	71.80	-0.20	6,600	138,300
09:34	71.80	-0.20	24,400	162,700
09:35	71.80	-0.20	1,000	163,700
09:36	71.80	-0.20	900	164,600
09:37	71.80	-0.20	2,700	167,300
09:38	71.80	-0.20	900	168,200
09:39	71.80	-0.20	1,500	169,700
09:40	71.80	-0.20	13,000	182,700
09:41	71.80	-0.20	33,700	216,400
09:42	72	0	3,500	219,900
09:43	72.10	0.10	1,600	221,500
09:44	72	0	2,800	224,300
09:45	72.20	0.20	7,000	231,300
09:46	72	0	3,700	235,000
09:47	72	0	1,600	236,600
09:48	72	0	1,000	237,600
09:49	72	0	2,100	239,700
09:50	72	0	1,300	241,000
09:51	72	0	900	241,900
09:52	72	0	1,000	242,900
09:53	72	0	900	243,800
09:54	72	0	700	244,500
09:55	72	0	900	245,400
09:56	71.90	-0.10	3,500	248,900
09:57	71.90	-0.10	800	249,700
09:58	71.80	-0.20	7,600	257,300
09:59	71.80	-0.20	5,400	262,700
10:10	72.90	0.90	47,200	309,900
10:11	72.80	0.80	300	310,200
10:12	72.80	0.80	300	310,500
10:13	72.10	0.10	400	310,900
10:14	72.20	0.20	11,700	322,600
10:15	73	1	60,400	383,000
10:16	72.90	0.90	300	383,300
10:17	73	1	5,900	389,200
10:18	73.60	1.60	132,400	521,600
10:19	73.50	1.50	18,300	539,900
10:20	73.50	1.50	700	540,600
10:21	73.50	1.50	29,100	569,700
10:22	73.50	1.50	3,900	573,600
10:23	73.50	1.50	11,100	584,700
10:24	73.50	1.50	31,700	616,400
10:25	73.50	1.50	61,300	677,700
10:26	73.20	1.20	5,900	683,600
10:27	73.40	1.40	7,800	691,400
10:28	73.40	1.40	1,700	693,100
10:29	73.10	1.10	14,000	707,100
10:30	73.30	1.30	900	708,000
10:31	73.30	1.30	600	708,600
10:32	73.50	1.50	21,000	729,600
10:33	73.60	1.60	16,000	745,600
10:34	73.50	1.50	27,000	772,600
10:35	73.50	1.50	400	773,000
10:36	73.50	1.50	8,100	781,100
10:37	73.40	1.40	38,300	819,400
10:38	73.40	1.40	1,300	820,700
10:39	73.30	1.30	5,800	826,500
10:40	73.10	1.10	11,200	837,700
10:41	73.50	1.50	95,800	933,500
10:42	73.40	1.40	20,700	954,200
10:43	73.40	1.40	16,800	971,000
10:44	73.40	1.40	18,100	989,100
10:45	73.50	1.50	34,600	1,023,700
10:46	73.50	1.50	15,200	1,038,900
10:47	73.50	1.50	40,800	1,079,700
10:48	73.50	1.50	13,800	1,093,500
10:49	73.50	1.50	8,200	1,101,700
10:50	73.40	1.40	46,800	1,148,500
10:51	73.30	1.30	10,500	1,159,000
10:52	73.20	1.20	16,400	1,175,400
10:53	73.30	1.30	18,400	1,193,800
10:54	73	1	18,800	1,212,600
10:55	72.60	0.60	48,200	1,260,800
10:56	72.70	0.70	18,800	1,279,600
10:57	72.60	0.60	16,500	1,296,100
10:58	72.50	0.50	18,700	1,314,800
10:59	72.20	0.20	12,800	1,327,600
11:10	72.60	0.60	211,200	1,538,800
11:11	72.60	0.60	19,000	1,557,800
11:12	73	1	13,600	1,571,400
11:13	72.60	0.60	18,200	1,589,600
11:14	72.60	0.60	15,900	1,605,500
11:15	72.60	0.60	18,300	1,623,800
11:16	72.60	0.60	18,100	1,641,900
11:17	72.60	0.60	18,300	1,660,200
11:18	72.60	0.60	18,800	1,679,000
11:19	72.60	0.60	16,300	1,695,300
11:20	72.10	0.10	28,300	1,723,600
11:21	72.10	0.10	63,200	1,786,800
11:22	72.50	0.50	17,000	1,803,800
11:23	72.50	0.50	17,100	1,820,900
11:24	72.50	0.50	16,700	1,837,600
11:25	72.50	0.50	15,400	1,853,000
11:26	72.50	0.50	16,500	1,869,500
11:27	72.50	0.50	18,300	1,887,800
11:28	72.50	0.50	18,600	1,906,400
11:29	72.50	0.50	21,500	1,927,900
11:30	72.50	0.50	21,300	1,949,200
11:31	72.50	0.50	14,100	1,963,300
11:32	72.50	0.50	10,200	1,973,500
11:33	72.50	0.50	7,600	1,981,100
13:10	72.50	0.50	66,400	2,047,500
13:11	72.60	0.60	6,100	2,053,600
13:12	72.30	0.30	4,300	2,057,900
13:13	72.20	0.20	8,000	2,065,900
13:14	72.20	0.20	27,000	2,092,900
13:15	72.20	0.20	7,000	2,099,900
13:16	72.30	0.30	147,300	2,247,200
13:17	73.30	1.30	20,600	2,267,800
13:18	73.30	1.30	26,100	2,293,900
13:19	72.50	0.50	66,800	2,360,700
13:20	73.40	1.40	34,700	2,395,400
13:21	73.40	1.40	9,500	2,404,900
13:22	72.90	0.90	2,500	2,407,400
13:23	73.50	1.50	63,100	2,470,500
13:24	73.50	1.50	23,700	2,494,200
13:25	73.50	1.50	36,200	2,530,400
13:26	73.50	1.50	43,500	2,573,900
13:27	73.50	1.50	78,500	2,652,400
13:28	73.50	1.50	76,700	2,729,100
13:29	73.50	1.50	13,100	2,742,200
13:30	73.50	1.50	42,700	2,784,900
13:31	73.50	1.50	51,400	2,836,300
13:32	73.50	1.50	19,200	2,855,500
13:33	73	1	65,300	2,920,800
13:34	72.70	0.70	38,900	2,959,700
13:35	72.90	0.90	10,200	2,969,900
13:36	73.50	1.50	111,700	3,081,600
13:37	73.50	1.50	77,900	3,159,500
13:38	72.90	0.90	56,700	3,216,200
13:39	73.50	1.50	131,800	3,348,000
13:40	73.50	1.50	27,300	3,375,300
13:41	73.50	1.50	103,600	3,478,900
13:42	73.50	1.50	28,800	3,507,700
13:43	73	1	29,500	3,537,200
13:44	72.90	0.90	9,500	3,546,700
13:45	73	1	7,600	3,554,300
13:46	72.90	0.90	5,200	3,559,500
13:47	73.50	1.50	219,400	3,778,900
13:48	73.50	1.50	33,500	3,812,400
13:49	73	1	15,600	3,828,000
13:50	73.60	1.60	146,900	3,974,900
13:51	73.60	1.60	27,300	4,002,200
13:52	73.60	1.60	7,800	4,010,000
13:53	73.60	1.60	21,400	4,031,400
13:54	73.60	1.60	78,200	4,109,600
13:55	73.60	1.60	27,100	4,136,700
13:56	73.10	1.10	27,400	4,164,100
13:57	73.10	1.10	6,900	4,171,000
13:58	73.70	1.70	163,700	4,334,700
13:59	73.70	1.70	38,300	4,373,000
14:10	73.90	1.90	894,400	5,267,400
14:11	73.90	1.90	5,800	5,273,200
14:12	73.60	1.60	6,600	5,279,800
14:13	73.50	1.50	3,100	5,282,900
14:14	73.20	1.20	9,200	5,292,100
14:15	73.10	1.10	25,500	5,317,600
14:16	73.10	1.10	2,300	5,319,900
14:17	73.10	1.10	5,100	5,325,000
14:18	73.10	1.10	22,100	5,347,100
14:19	73	1	7,600	5,354,700
14:20	73	1	2,200	5,356,900
14:21	72.70	0.70	16,600	5,373,500
14:22	73	1	11,700	5,385,200
14:23	72.90	0.90	9,200	5,394,400
14:24	73	1	9,000	5,403,400
14:25	73	1	2,200	5,405,600
14:26	72.80	0.80	20,900	5,426,500
14:27	72.90	0.90	2,800	5,429,300
14:28	72.90	0.90	9,400	5,438,700
14:29	72.90	0.90	8,500	5,447,200
14:30	72.80	0.80	5,800	5,453,000
14:31	72.90	0.90	26,400	5,479,400
14:32	72.80	0.80	29,300	5,508,700
14:33	72.70	0.70	26,800	5,535,500
14:49	73.50	1.50	571,000	6,106,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH