Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.80
-0.20
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12
11.95
11.95
11.70
45,368,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
11.80 423,900 11.85 1,366,600
11.75 15,000 11.90 1,260,900
11.70 2,318,200 11.95 1,359,000
Nước ngoài Mua Nước ngoài Bán
1,547,000 6,605,654
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 11.85 -0.15 2,501,600 2,501,600
09:20 11.85 -0.15 44,400 2,546,000
09:21 11.75 -0.25 507,600 3,053,600
09:22 11.80 -0.20 116,100 3,169,700
09:23 11.80 -0.20 329,500 3,499,200
09:24 11.75 -0.25 85,800 3,585,000
09:25 11.80 -0.20 100,200 3,685,200
09:26 11.80 -0.20 87,400 3,772,600
09:27 11.80 -0.20 91,700 3,864,300
09:28 11.75 -0.25 303,700 4,168,000
09:29 11.80 -0.20 103,200 4,271,200
09:30 11.80 -0.20 79,200 4,350,400
09:31 11.75 -0.25 79,500 4,429,900
09:32 11.75 -0.25 203,100 4,633,000
09:33 11.75 -0.25 43,200 4,676,200
09:34 11.80 -0.20 26,300 4,702,500
09:35 11.80 -0.20 24,100 4,726,600
09:36 11.75 -0.25 528,300 5,254,900
09:37 11.80 -0.20 66,700 5,321,600
09:38 11.75 -0.25 31,700 5,353,300
09:39 11.75 -0.25 10,800 5,364,100
09:40 11.80 -0.20 11,000 5,375,100
09:41 11.80 -0.20 33,800 5,408,900
09:42 11.80 -0.20 18,900 5,427,800
09:43 11.75 -0.25 21,000 5,448,800
09:44 11.80 -0.20 49,400 5,498,200
09:45 11.75 -0.25 8,300 5,506,500
09:46 11.75 -0.25 15,500 5,522,000
09:47 11.75 -0.25 59,400 5,581,400
09:48 11.80 -0.20 18,600 5,600,000
09:49 11.75 -0.25 9,800 5,609,800
09:50 11.80 -0.20 121,100 5,730,900
09:51 11.75 -0.25 3,300 5,734,200
09:52 11.80 -0.20 38,500 5,772,700
09:53 11.75 -0.25 16,800 5,789,500
09:54 11.75 -0.25 5,900 5,795,400
09:55 11.80 -0.20 6,300 5,801,700
09:56 11.80 -0.20 45,600 5,847,300
09:57 11.75 -0.25 1,600 5,848,900
09:58 11.70 -0.30 1,062,200 6,911,100
09:59 11.70 -0.30 48,300 6,959,400
10:10 11.70 -0.30 2,258,800 9,218,200
10:11 11.70 -0.30 27,600 9,245,800
10:12 11.70 -0.30 97,800 9,343,600
10:13 11.75 -0.25 13,200 9,356,800
10:14 11.75 -0.25 85,800 9,442,600
10:15 11.75 -0.25 35,000 9,477,600
10:16 11.70 -0.30 36,800 9,514,400
10:17 11.75 -0.25 319,400 9,833,800
10:18 11.75 -0.25 27,700 9,861,500
10:19 11.70 -0.30 4,800 9,866,300
10:20 11.70 -0.30 6,100 9,872,400
10:21 11.70 -0.30 10,400 9,882,800
10:22 11.70 -0.30 19,000 9,901,800
10:23 11.75 -0.25 22,700 9,924,500
10:24 11.70 -0.30 1,800 9,926,300
10:25 11.75 -0.25 22,500 9,948,800
10:26 11.75 -0.25 6,300 9,955,100
10:27 11.70 -0.30 8,100 9,963,200
10:28 11.70 -0.30 5,300 9,968,500
10:29 11.70 -0.30 2,100 9,970,600
10:30 11.70 -0.30 3,000 9,973,600
10:31 11.75 -0.25 3,400 9,977,000
10:32 11.70 -0.30 10,100 9,987,100
10:33 11.75 -0.25 13,500 10,000,600
10:34 11.70 -0.30 3,100 10,003,700
10:35 11.70 -0.30 1,900 10,005,600
10:36 11.70 -0.30 1,400 10,007,000
10:37 11.70 -0.30 3,100 10,010,100
10:38 11.75 -0.25 16,800 10,026,900
10:39 11.70 -0.30 42,800 10,069,700
10:40 11.75 -0.25 23,800 10,093,500
10:41 11.75 -0.25 148,600 10,242,100
10:42 11.75 -0.25 218,500 10,460,600
10:43 11.70 -0.30 373,900 10,834,500
10:44 11.75 -0.25 106,000 10,940,500
10:45 11.75 -0.25 81,700 11,022,200
10:46 11.75 -0.25 232,400 11,254,600
10:47 11.75 -0.25 754,700 12,009,300
10:48 11.70 -0.30 293,300 12,302,600
10:49 11.75 -0.25 175,100 12,477,700
10:50 11.75 -0.25 626,400 13,104,100
10:51 11.75 -0.25 647,400 13,751,500
10:52 11.75 -0.25 410,900 14,162,400
10:53 11.75 -0.25 49,200 14,211,600
10:54 11.80 -0.20 246,100 14,457,700
10:55 11.75 -0.25 372,900 14,830,600
10:56 11.70 -0.30 27,100 14,857,700
10:57 11.75 -0.25 20,500 14,878,200
10:58 11.70 -0.30 13,000 14,891,200
10:59 11.70 -0.30 41,300 14,932,500
11:10 11.75 -0.25 808,100 15,740,600
11:11 11.80 -0.20 167,600 15,908,200
11:12 11.75 -0.25 150,500 16,058,700
11:13 11.75 -0.25 932,300 16,991,000
11:14 11.75 -0.25 407,100 17,398,100
11:15 11.75 -0.25 199,200 17,597,300
11:16 11.75 -0.25 857,900 18,455,200
11:17 11.75 -0.25 670,200 19,125,400
11:18 11.75 -0.25 62,000 19,187,400
11:19 11.70 -0.30 43,900 19,231,300
11:20 11.75 -0.25 82,000 19,313,300
11:21 11.70 -0.30 16,300 19,329,600
11:22 11.75 -0.25 11,600 19,341,200
11:23 11.70 -0.30 54,200 19,395,400
11:24 11.75 -0.25 23,500 19,418,900
11:25 11.75 -0.25 58,200 19,477,100
11:26 11.75 -0.25 68,700 19,545,800
11:27 11.75 -0.25 85,100 19,630,900
11:28 11.75 -0.25 31,700 19,662,600
11:29 11.70 -0.30 53,000 19,715,600
11:30 11.70 -0.30 89,700 19,805,300
11:31 11.75 -0.25 107,200 19,912,500
11:32 11.75 -0.25 8,900 19,921,400
11:33 11.75 -0.25 79,700 20,001,100
13:10 11.70 -0.30 4,377,800 24,378,900
13:11 11.75 -0.25 262,000 24,640,900
13:12 11.70 -0.30 12,300 24,653,200
13:13 11.75 -0.25 67,500 24,720,700
13:14 11.70 -0.30 30,400 24,751,100
13:15 11.70 -0.30 67,400 24,818,500
13:16 11.70 -0.30 25,200 24,843,700
13:17 11.75 -0.25 70,900 24,914,600
13:18 11.70 -0.30 8,500 24,923,100
13:19 11.70 -0.30 72,400 24,995,500
13:20 11.70 -0.30 77,700 25,073,200
13:21 11.70 -0.30 77,000 25,150,200
13:22 11.70 -0.30 10,500 25,160,700
13:23 11.75 -0.25 63,700 25,224,400
13:24 11.75 -0.25 50,500 25,274,900
13:25 11.70 -0.30 63,700 25,338,600
13:26 11.70 -0.30 13,200 25,351,800
13:27 11.70 -0.30 60,100 25,411,900
13:28 11.70 -0.30 7,400 25,419,300
13:29 11.70 -0.30 46,500 25,465,800
13:30 11.75 -0.25 868,200 26,334,000
13:31 11.75 -0.25 836,800 27,170,800
13:32 11.70 -0.30 206,600 27,377,400
13:33 11.70 -0.30 90,400 27,467,800
13:34 11.70 -0.30 330,300 27,798,100
13:35 11.70 -0.30 130,300 27,928,400
13:36 11.70 -0.30 240,000 28,168,400
13:37 11.75 -0.25 45,600 28,214,000
13:38 11.75 -0.25 74,700 28,288,700
13:39 11.70 -0.30 18,700 28,307,400
13:40 11.75 -0.25 66,800 28,374,200
13:41 11.70 -0.30 19,400 28,393,600
13:42 11.70 -0.30 59,200 28,452,800
13:43 11.70 -0.30 9,900 28,462,700
13:44 11.70 -0.30 46,400 28,509,100
13:45 11.70 -0.30 10,700 28,519,800
13:46 11.70 -0.30 44,300 28,564,100
13:47 11.70 -0.30 14,100 28,578,200
13:48 11.70 -0.30 134,000 28,712,200
13:49 11.75 -0.25 22,300 28,734,500
13:50 11.75 -0.25 58,300 28,792,800
13:51 11.80 -0.20 56,100 28,848,900
13:52 11.75 -0.25 670,700 29,519,600
13:53 11.75 -0.25 349,200 29,868,800
13:54 11.75 -0.25 26,800 29,895,600
13:55 11.80 -0.20 133,600 30,029,200
13:56 11.80 -0.20 256,300 30,285,500
13:57 11.75 -0.25 53,200 30,338,700
13:58 11.75 -0.25 27,200 30,365,900
13:59 11.75 -0.25 77,900 30,443,800
14:10 11.75 -0.25 1,337,000 31,780,800
14:11 11.75 -0.25 88,900 31,869,700
14:12 11.70 -0.30 156,400 32,026,100
14:13 11.70 -0.30 114,600 32,140,700
14:14 11.75 -0.25 96,000 32,236,700
14:15 11.75 -0.25 45,300 32,282,000
14:16 11.70 -0.30 56,300 32,338,300
14:17 11.75 -0.25 18,800 32,357,100
14:18 11.75 -0.25 67,700 32,424,800
14:19 11.75 -0.25 58,800 32,483,600
14:20 11.75 -0.25 47,300 32,530,900
14:21 11.75 -0.25 245,300 32,776,200
14:22 11.70 -0.30 161,500 32,937,700
14:23 11.70 -0.30 338,800 33,276,500
14:24 11.75 -0.25 102,500 33,379,000
14:25 11.75 -0.25 503,600 33,882,600
14:26 11.75 -0.25 1,584,400 35,467,000
14:27 11.70 -0.30 1,032,400 36,499,400
14:28 11.70 -0.30 283,100 36,782,500
14:29 11.75 -0.25 115,500 36,898,000
14:30 11.75 -0.25 61,500 36,959,500
14:31 11.75 -0.25 329,600 37,289,100
14:32 11.70 -0.30 42,300 37,331,400
14:33 11.70 -0.30 104,000 37,435,400
14:34 11.70 -0.30 2,700 37,438,100
14:49 11.80 -0.20 7,930,300 45,368,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |