Ngân hàng TMCP Phát triển TPHCM (hdb)

25.85
-0.10
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.95
25.75
25.85
25.45
7,790,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
25.80 50,000 25.85 133,600
25.75 600 25.90 134,700
25.70 581,100 25.95 225,100
Nước ngoài Mua Nước ngoài Bán
1,227,200 1,118,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 25.70 -0.25 427,300 427,300
09:20 25.70 -0.25 45,300 472,600
09:21 25.60 -0.35 56,900 529,500
09:22 25.60 -0.35 114,800 644,300
09:23 25.60 -0.35 30,300 674,600
09:24 25.60 -0.35 7,400 682,000
09:25 25.55 -0.40 118,600 800,600
09:26 25.50 -0.45 4,000 804,600
09:27 25.55 -0.40 12,900 817,500
09:28 25.50 -0.45 47,800 865,300
09:29 25.45 -0.50 79,100 944,400
09:30 25.45 -0.50 2,100 946,500
09:31 25.45 -0.50 2,200 948,700
09:32 25.45 -0.50 2,600 951,300
09:33 25.45 -0.50 2,400 953,700
09:34 25.45 -0.50 5,100 958,800
09:35 25.45 -0.50 14,700 973,500
09:36 25.45 -0.50 10,200 983,700
09:37 25.45 -0.50 1,700 985,400
09:38 25.45 -0.50 1,700 987,100
09:39 25.45 -0.50 2,400 989,500
09:40 25.45 -0.50 4,500 994,000
09:41 25.50 -0.45 47,000 1,041,000
09:42 25.50 -0.45 63,600 1,104,600
09:43 25.50 -0.45 19,500 1,124,100
09:44 25.50 -0.45 35,600 1,159,700
09:45 25.55 -0.40 49,200 1,208,900
09:46 25.60 -0.35 65,000 1,273,900
09:47 25.60 -0.35 12,600 1,286,500
09:48 25.60 -0.35 1,600 1,288,100
09:49 25.60 -0.35 4,500 1,292,600
09:50 25.60 -0.35 1,600 1,294,200
09:51 25.65 -0.30 21,700 1,315,900
09:52 25.55 -0.40 48,600 1,364,500
09:53 25.55 -0.40 1,900 1,366,400
09:54 25.55 -0.40 1,700 1,368,100
09:55 25.55 -0.40 5,500 1,373,600
09:56 25.50 -0.45 198,600 1,572,200
09:57 25.50 -0.45 2,600 1,574,800
09:58 25.50 -0.45 20,500 1,595,300
09:59 25.50 -0.45 11,700 1,607,000
10:10 25.55 -0.40 118,200 1,725,200
10:11 25.55 -0.40 5,600 1,730,800
10:12 25.60 -0.35 18,700 1,749,500
10:13 25.55 -0.40 20,600 1,770,100
10:14 25.50 -0.45 6,900 1,777,000
10:15 25.50 -0.45 7,700 1,784,700
10:16 25.50 -0.45 5,700 1,790,400
10:17 25.60 -0.35 5,700 1,796,100
10:18 25.50 -0.45 700 1,796,800
10:19 25.50 -0.45 5,700 1,802,500
10:20 25.50 -0.45 1,100 1,803,600
10:21 25.50 -0.45 8,800 1,812,400
10:22 25.50 -0.45 16,800 1,829,200
10:23 25.50 -0.45 214,000 2,043,200
10:24 25.50 -0.45 2,400 2,045,600
10:25 25.50 -0.45 10,300 2,055,900
10:26 25.50 -0.45 8,500 2,064,400
10:27 25.50 -0.45 7,300 2,071,700
10:28 25.50 -0.45 9,100 2,080,800
10:29 25.50 -0.45 261,000 2,341,800
10:30 25.50 -0.45 12,600 2,354,400
10:31 25.50 -0.45 3,000 2,357,400
10:32 25.55 -0.40 226,700 2,584,100
10:33 25.55 -0.40 2,400 2,586,500
10:34 25.55 -0.40 5,700 2,592,200
10:35 25.55 -0.40 2,500 2,594,700
10:36 25.60 -0.35 12,300 2,607,000
10:37 25.55 -0.40 5,700 2,612,700
10:38 25.55 -0.40 3,800 2,616,500
10:39 25.55 -0.40 7,500 2,624,000
10:40 25.55 -0.40 5,300 2,629,300
10:41 25.60 -0.35 11,900 2,641,200
10:42 25.55 -0.40 26,600 2,667,800
10:43 25.60 -0.35 19,600 2,687,400
10:44 25.60 -0.35 8,300 2,695,700
10:45 25.60 -0.35 14,600 2,710,300
10:46 25.60 -0.35 13,100 2,723,400
10:47 25.60 -0.35 6,300 2,729,700
10:48 25.55 -0.40 13,300 2,743,000
10:49 25.55 -0.40 36,900 2,779,900
10:50 25.70 -0.25 5,300 2,785,200
10:51 25.70 -0.25 69,500 2,854,700
10:52 25.75 -0.20 90,900 2,945,600
10:53 25.75 -0.20 13,600 2,959,200
10:54 25.65 -0.30 32,200 2,991,400
10:55 25.65 -0.30 8,800 3,000,200
10:56 25.65 -0.30 2,000 3,002,200
10:57 25.75 -0.20 17,600 3,019,800
10:58 25.65 -0.30 3,800 3,023,600
10:59 25.65 -0.30 8,800 3,032,400
11:10 25.65 -0.30 383,800 3,416,200
11:11 25.70 -0.25 24,200 3,440,400
11:12 25.70 -0.25 8,300 3,448,700
11:13 25.70 -0.25 1,500 3,450,200
11:14 25.70 -0.25 3,300 3,453,500
11:15 25.60 -0.35 173,400 3,626,900
11:16 25.65 -0.30 1,300 3,628,200
11:17 25.70 -0.25 2,900 3,631,100
11:18 25.65 -0.30 3,800 3,634,900
11:19 25.70 -0.25 9,400 3,644,300
11:20 25.65 -0.30 141,000 3,785,300
11:21 25.65 -0.30 48,900 3,834,200
11:22 25.70 -0.25 25,800 3,860,000
11:23 25.70 -0.25 3,700 3,863,700
11:24 25.70 -0.25 15,700 3,879,400
11:25 25.70 -0.25 3,300 3,882,700
11:26 25.75 -0.20 9,200 3,891,900
11:27 25.75 -0.20 3,300 3,895,200
11:28 25.75 -0.20 14,700 3,909,900
11:29 25.70 -0.25 8,000 3,917,900
11:30 25.70 -0.25 3,300 3,921,200
11:31 25.70 -0.25 3,300 3,924,500
11:32 25.70 -0.25 1,200 3,925,700
11:33 25.80 -0.15 8,000 3,933,700
13:10 25.70 -0.25 92,700 4,026,400
13:11 25.70 -0.25 27,200 4,053,600
13:12 25.70 -0.25 3,100 4,056,700
13:13 25.65 -0.30 32,200 4,088,900
13:14 25.65 -0.30 40,500 4,129,400
13:15 25.65 -0.30 4,000 4,133,400
13:16 25.65 -0.30 13,000 4,146,400
13:17 25.70 -0.25 16,800 4,163,200
13:18 25.65 -0.30 8,200 4,171,400
13:19 25.65 -0.30 8,300 4,179,700
13:20 25.65 -0.30 11,100 4,190,800
13:21 25.70 -0.25 8,400 4,199,200
13:22 25.65 -0.30 18,600 4,217,800
13:23 25.65 -0.30 28,200 4,246,000
13:24 25.70 -0.25 13,800 4,259,800
13:25 25.65 -0.30 13,100 4,272,900
13:26 25.65 -0.30 48,700 4,321,600
13:27 25.65 -0.30 19,200 4,340,800
13:28 25.60 -0.35 8,100 4,348,900
13:29 25.60 -0.35 8,300 4,357,200
13:30 25.60 -0.35 8,400 4,365,600
13:31 25.60 -0.35 2,500 4,368,100
13:32 25.60 -0.35 8,000 4,376,100
13:33 25.65 -0.30 32,200 4,408,300
13:34 25.60 -0.35 75,700 4,484,000
13:35 25.55 -0.40 16,900 4,500,900
13:36 25.60 -0.35 22,300 4,523,200
13:37 25.55 -0.40 6,900 4,530,100
13:38 25.55 -0.40 7,700 4,537,800
13:39 25.55 -0.40 12,100 4,549,900
13:40 25.55 -0.40 5,000 4,554,900
13:41 25.55 -0.40 10,600 4,565,500
13:42 25.55 -0.40 20,100 4,585,600
13:43 25.55 -0.40 5,500 4,591,100
13:44 25.55 -0.40 13,500 4,604,600
13:45 25.55 -0.40 13,300 4,617,900
13:46 25.55 -0.40 7,600 4,625,500
13:47 25.55 -0.40 11,700 4,637,200
13:48 25.55 -0.40 17,300 4,654,500
13:49 25.55 -0.40 6,500 4,661,000
13:50 25.55 -0.40 1,440,600 6,101,600
13:51 25.60 -0.35 250,100 6,351,700
13:52 25.60 -0.35 11,700 6,363,400
13:53 25.60 -0.35 14,300 6,377,700
13:54 25.60 -0.35 23,900 6,401,600
13:55 25.60 -0.35 21,900 6,423,500
13:56 25.60 -0.35 20,400 6,443,900
13:57 25.60 -0.35 14,500 6,458,400
13:58 25.60 -0.35 5,600 6,464,000
13:59 25.60 -0.35 53,700 6,517,700
14:10 25.70 -0.25 224,500 6,742,200
14:11 25.75 -0.20 22,300 6,764,500
14:12 25.70 -0.25 5,800 6,770,300
14:13 25.60 -0.35 10,900 6,781,200
14:14 25.70 -0.25 12,200 6,793,400
14:15 25.70 -0.25 5,700 6,799,100
14:16 25.75 -0.20 10,800 6,809,900
14:17 25.70 -0.25 1,100 6,811,000
14:18 25.70 -0.25 15,600 6,826,600
14:19 25.75 -0.20 7,700 6,834,300
14:20 25.75 -0.20 15,800 6,850,100
14:21 25.80 -0.15 20,900 6,871,000
14:22 25.75 -0.20 5,500 6,876,500
14:23 25.60 -0.35 32,400 6,908,900
14:24 25.60 -0.35 26,900 6,935,800
14:25 25.65 -0.30 15,200 6,951,000
14:26 25.60 -0.35 11,700 6,962,700
14:27 25.60 -0.35 55,000 7,017,700
14:28 25.70 -0.25 56,800 7,074,500
14:29 25.70 -0.25 1,600 7,076,100
14:30 25.65 -0.30 10,400 7,086,500
14:31 25.60 -0.35 37,400 7,123,900
14:32 25.60 -0.35 70,100 7,194,000
14:33 25.65 -0.30 10,900 7,204,900
14:34 25.60 -0.35 10,000 7,214,900
14:49 25.85 -0.10 575,900 7,790,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng |