Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36
36
36.75
35.55
2,968,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
36.00 34,200 36.05 1,100
35.95 10,300 36.10 20,100
35.90 25,000 36.15 4,200
Nước ngoài Mua Nước ngoài Bán
272,210 72,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 36 0 67,600 67,600
09:20 36 0 52,600 120,200
09:21 35.85 -0.15 9,600 129,800
09:22 35.85 -0.15 16,900 146,700
09:23 35.85 -0.15 12,300 159,000
09:24 35.90 -0.10 7,000 166,000
09:25 35.75 -0.25 3,200 169,200
09:26 35.70 -0.30 5,000 174,200
09:27 35.70 -0.30 5,600 179,800
09:28 35.65 -0.35 8,200 188,000
09:29 35.70 -0.30 2,700 190,700
09:30 35.70 -0.30 7,000 197,700
09:31 35.65 -0.35 7,900 205,600
09:32 35.60 -0.40 7,900 213,500
09:33 35.65 -0.35 700 214,200
09:34 35.65 -0.35 5,700 219,900
09:35 35.70 -0.30 10,000 229,900
09:36 35.70 -0.30 600 230,500
09:37 35.65 -0.35 4,800 235,300
09:38 35.65 -0.35 5,000 240,300
09:39 35.75 -0.25 7,400 247,700
09:40 35.85 -0.15 2,800 250,500
09:41 35.80 -0.20 1,500 252,000
09:42 35.90 -0.10 3,800 255,800
09:43 35.90 -0.10 700 256,500
09:44 35.85 -0.15 4,100 260,600
09:45 35.90 -0.10 3,900 264,500
09:46 35.85 -0.15 14,900 279,400
09:47 35.85 -0.15 1,100 280,500
09:48 35.90 -0.10 700 281,200
09:49 35.95 -0.05 10,700 291,900
09:50 35.95 -0.05 1,600 293,500
09:51 35.95 -0.05 1,000 294,500
09:52 35.95 -0.05 5,500 300,000
09:53 35.95 -0.05 10,100 310,100
09:54 35.95 -0.05 2,400 312,500
09:55 35.95 -0.05 800 313,300
09:56 36 0 2,300 315,600
09:57 36 0 3,100 318,700
09:58 35.95 -0.05 2,900 321,600
09:59 35.95 -0.05 38,100 359,700
10:10 35.90 -0.10 28,900 388,600
10:11 35.90 -0.10 500 389,100
10:12 35.90 -0.10 1,700 390,800
10:13 35.90 -0.10 8,200 399,000
10:14 35.90 -0.10 1,600 400,600
10:15 35.85 -0.15 1,500 402,100
10:16 35.80 -0.20 1,400 403,500
10:17 35.85 -0.15 2,200 405,700
10:18 35.90 -0.10 300 406,000
10:19 35.90 -0.10 600 406,600
10:20 35.90 -0.10 1,800 408,400
10:21 35.85 -0.15 800 409,200
10:22 35.90 -0.10 2,000 411,200
10:23 35.90 -0.10 3,200 414,400
10:24 35.85 -0.15 1,300 415,700
10:25 35.85 -0.15 1,500 417,200
10:26 35.85 -0.15 600 417,800
10:27 35.80 -0.20 600 418,400
10:28 35.85 -0.15 2,000 420,400
10:29 35.85 -0.15 800 421,200
10:30 35.85 -0.15 1,100 422,300
10:31 35.85 -0.15 3,100 425,400
10:32 35.80 -0.20 500 425,900
10:33 35.85 -0.15 2,800 428,700
10:34 35.80 -0.20 1,800 430,500
10:35 35.80 -0.20 3,400 433,900
10:36 35.85 -0.15 2,400 436,300
10:37 35.90 -0.10 11,000 447,300
10:38 35.90 -0.10 17,500 464,800
10:39 35.85 -0.15 600 465,400
10:40 35.90 -0.10 1,800 467,200
10:41 36 0 11,100 478,300
10:42 36.05 0.05 3,500 481,800
10:43 36.15 0.15 10,600 492,400
10:44 36.15 0.15 3,600 496,000
10:45 36.15 0.15 8,800 504,800
10:46 36.15 0.15 500 505,300
10:47 36.20 0.20 10,600 515,900
10:48 36.25 0.25 10,900 526,800
10:49 36.25 0.25 11,700 538,500
10:50 36.30 0.30 21,800 560,300
10:51 36.25 0.25 11,300 571,600
10:52 36.25 0.25 6,000 577,600
10:53 36.20 0.20 37,600 615,200
10:54 36.15 0.15 12,300 627,500
10:55 36.20 0.20 26,900 654,400
10:56 36.20 0.20 1,200 655,600
10:57 36.20 0.20 2,300 657,900
10:58 36.20 0.20 3,300 661,200
10:59 36.20 0.20 1,900 663,100
11:10 36.50 0.50 320,500 983,600
11:11 36.50 0.50 29,200 1,012,800
11:12 36.45 0.45 10,200 1,023,000
11:13 36.55 0.55 11,500 1,034,500
11:14 36.60 0.60 4,700 1,039,200
11:15 36.60 0.60 11,800 1,051,000
11:16 36.65 0.65 22,000 1,073,000
11:17 36.70 0.70 11,200 1,084,200
11:18 36.70 0.70 36,400 1,120,600
11:19 36.65 0.65 4,500 1,125,100
11:20 36.70 0.70 76,900 1,202,000
11:21 36.55 0.55 9,700 1,211,700
11:22 36.55 0.55 10,000 1,221,700
11:23 36.60 0.60 1,800 1,223,500
11:24 36.55 0.55 2,100 1,225,600
11:25 36.55 0.55 1,400 1,227,000
11:26 36.60 0.60 2,500 1,229,500
11:27 36.60 0.60 2,900 1,232,400
11:28 36.55 0.55 14,100 1,246,500
11:29 36.55 0.55 11,100 1,257,600
11:30 36.45 0.45 20,800 1,278,400
11:31 36.50 0.50 17,500 1,295,900
11:32 36.50 0.50 21,600 1,317,500
11:33 36.40 0.40 5,500 1,323,000
11:34 36.40 0.40 400 1,323,400
13:10 36.35 0.35 73,500 1,396,900
13:11 36.35 0.35 800 1,397,700
13:12 36.35 0.35 2,000 1,399,700
13:13 36.30 0.30 13,700 1,413,400
13:14 36.25 0.25 3,900 1,417,300
13:15 36.20 0.20 52,000 1,469,300
13:16 36.25 0.25 5,200 1,474,500
13:17 36.20 0.20 2,900 1,477,400
13:18 36.20 0.20 6,600 1,484,000
13:19 36.30 0.30 5,300 1,489,300
13:20 36.30 0.30 1,700 1,491,000
13:21 36.30 0.30 1,600 1,492,600
13:22 36.30 0.30 3,000 1,495,600
13:23 36.30 0.30 4,100 1,499,700
13:24 36.30 0.30 4,400 1,504,100
13:25 36.30 0.30 1,200 1,505,300
13:26 36.30 0.30 800 1,506,100
13:27 36.30 0.30 35,800 1,541,900
13:28 36.30 0.30 11,100 1,553,000
13:29 36.35 0.35 2,700 1,555,700
13:30 36.40 0.40 1,000 1,556,700
13:31 36.40 0.40 10,100 1,566,800
13:32 36.40 0.40 5,200 1,572,000
13:33 36.35 0.35 4,000 1,576,000
13:34 36.40 0.40 9,100 1,585,100
13:35 36.35 0.35 9,000 1,594,100
13:36 36.35 0.35 8,500 1,602,600
13:37 36.35 0.35 7,300 1,609,900
13:38 36.35 0.35 2,100 1,612,000
13:39 36.40 0.40 2,500 1,614,500
13:40 36.40 0.40 1,600 1,616,100
13:41 36.35 0.35 13,500 1,629,600
13:42 36.35 0.35 3,500 1,633,100
13:43 36.40 0.40 1,800 1,634,900
13:44 36.40 0.40 1,600 1,636,500
13:45 36.35 0.35 5,000 1,641,500
13:46 36.35 0.35 7,300 1,648,800
13:47 36.40 0.40 17,200 1,666,000
13:48 36.40 0.40 7,300 1,673,300
13:49 36.40 0.40 11,500 1,684,800
13:50 36.35 0.35 9,300 1,694,100
13:51 36.40 0.40 6,900 1,701,000
13:52 36.40 0.40 1,200 1,702,200
13:53 36.45 0.45 54,400 1,756,600
13:54 36.50 0.50 21,000 1,777,600
13:55 36.45 0.45 23,500 1,801,100
13:56 36.45 0.45 4,800 1,805,900
13:57 36.50 0.50 1,400 1,807,300
13:58 36.50 0.50 1,200 1,808,500
13:59 36.20 0.20 81,900 1,890,400
14:10 36.30 0.30 112,500 2,002,900
14:11 36.25 0.25 25,600 2,028,500
14:12 36.30 0.30 11,700 2,040,200
14:13 36.25 0.25 3,600 2,043,800
14:14 36.30 0.30 7,700 2,051,500
14:15 36.25 0.25 19,100 2,070,600
14:16 36.30 0.30 13,600 2,084,200
14:17 36.30 0.30 13,600 2,097,800
14:18 36.25 0.25 4,700 2,102,500
14:19 36.25 0.25 52,800 2,155,300
14:20 36.25 0.25 2,900 2,158,200
14:21 36.25 0.25 22,800 2,181,000
14:22 36.25 0.25 1,600 2,182,600
14:23 36.25 0.25 10,400 2,193,000
14:24 36.30 0.30 3,800 2,196,800
14:25 36.05 0.05 154,200 2,351,000
14:26 36.25 0.25 1,700 2,352,700
14:27 36.15 0.15 6,600 2,359,300
14:28 36.10 0.10 21,500 2,380,800
14:29 36.05 0.05 7,300 2,388,100
14:30 36.05 0.05 23,100 2,411,200
14:31 36.10 0.10 18,400 2,429,600
14:32 36.10 0.10 94,700 2,524,300
14:33 36.10 0.10 32,200 2,556,500
14:49 36 0 412,400 2,968,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |