Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

48.45
0.25
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48.20
48.60
48.90
47.80
8,705,600
Giá sổ sách
EPS
PE
ROA
ROE
38.8k
5.7k
8.5 lần
2%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
169,785 tỷ
3,523 triệu
6,583,694
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.50 (-0.50) 25.9%
BID 49.50 (-0.30) 14.2%
CTG 32.90 (0.30) 8.8%
TCB 48.45 (0.25) 8.4%
VPB 18.75 (0.20) 7.4%
MBB 22.65 (0.10) 6.0%
ACB 27.60 (0.05) 5.4%
HDB 23.70 (-0.40) 3.5%
VIB 21.60 (0.05) 2.7%
SSB 21.95 (0.05) 2.7%
STB 27.80 (-0.15) 2.7%
LPB 20.00 (-0.30) 2.6%
SHB 11.75 (-0.15) 2.1%
TPB 18.15 (0.40) 1.9%
EIB 17.80 (-0.20) 1.5%
OCB 14.00 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 13.95 (-0.35) 0.5%
NVB 9.20 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
48.40 88,200 48.45 12,500
48.35 1,300 48.50 213,500
48.30 17,100 48.55 45,000
Nước ngoài Mua Nước ngoài Bán
1,996,600 3,394,237
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 48.50 0.60 141,700 141,700
09:15 48.55 0.65 38,200 179,900
09:16 48.70 0.80 144,300 324,200
09:17 48.65 0.75 75,800 400,000
09:18 48.70 0.80 34,600 434,600
09:19 48.70 0.80 19,800 454,400
09:20 48.70 0.80 356,100 810,500
09:21 48.90 1 485,400 1,295,900
09:22 48.85 0.95 143,300 1,439,200
09:23 48.80 0.90 10,500 1,449,700
09:24 48.70 0.80 178,600 1,628,300
09:25 48.80 0.90 409,900 2,038,200
09:26 48.75 0.85 112,200 2,150,400
09:27 48.75 0.85 143,600 2,294,000
09:28 48.65 0.75 33,800 2,327,800
09:29 48.60 0.70 25,300 2,353,100
09:30 48.60 0.70 30,800 2,383,900
09:31 48.50 0.60 17,800 2,401,700
09:32 48.50 0.60 23,800 2,425,500
09:33 48.50 0.60 64,200 2,489,700
09:34 48.45 0.55 13,000 2,502,700
09:35 48.40 0.50 36,000 2,538,700
09:36 48.40 0.50 3,200 2,541,900
09:37 48.35 0.45 4,300 2,546,200
09:38 48.35 0.45 3,200 2,549,400
09:39 48.40 0.50 51,500 2,600,900
09:40 48.40 0.50 3,200 2,604,100
09:41 48.45 0.55 25,000 2,629,100
09:42 48.40 0.50 13,200 2,642,300
09:43 48.45 0.55 8,000 2,650,300
09:44 48.45 0.55 42,800 2,693,100
09:45 48.45 0.55 10,900 2,704,000
09:46 48.45 0.55 17,600 2,721,600
09:47 48.45 0.55 14,500 2,736,100
09:48 48.50 0.60 6,000 2,742,100
09:49 48.40 0.50 3,700 2,745,800
09:50 48.45 0.55 5,100 2,750,900
09:51 48.45 0.55 91,500 2,842,400
09:52 48.45 0.55 4,900 2,847,300
09:53 48.45 0.55 4,700 2,852,000
09:54 48.50 0.60 22,800 2,874,800
09:55 48.50 0.60 20,700 2,895,500
09:56 48.50 0.60 7,100 2,902,600
09:57 48.50 0.60 3,800 2,906,400
09:58 48.50 0.60 12,400 2,918,800
09:59 48.50 0.60 12,500 2,931,300
10:10 48.40 0.50 137,500 3,068,800
10:11 48.40 0.50 9,200 3,078,000
10:12 48.45 0.55 30,400 3,108,400
10:13 48.40 0.50 2,800 3,111,200
10:14 48.40 0.50 18,300 3,129,500
10:15 48.45 0.55 8,000 3,137,500
10:16 48.50 0.60 5,600 3,143,100
10:17 48.45 0.55 1,800 3,144,900
10:18 48.45 0.55 2,200 3,147,100
10:19 48.50 0.60 11,200 3,158,300
10:20 48.45 0.55 1,700 3,160,000
10:21 48.45 0.55 19,400 3,179,400
10:22 48.45 0.55 9,400 3,188,800
10:23 48.45 0.55 11,800 3,200,600
10:24 48.45 0.55 3,200 3,203,800
10:25 48.40 0.50 5,000 3,208,800
10:26 48.45 0.55 54,000 3,262,800
10:27 48.40 0.50 11,000 3,273,800
10:28 48.40 0.50 4,900 3,278,700
10:29 48.40 0.50 700 3,279,400
10:30 48.40 0.50 27,000 3,306,400
10:31 48.45 0.55 13,200 3,319,600
10:32 48.35 0.45 386,600 3,706,200
10:33 48.35 0.45 4,000 3,710,200
10:34 48.25 0.35 23,600 3,733,800
10:35 48.25 0.35 2,200 3,736,000
10:36 48.20 0.30 54,400 3,790,400
10:37 48.20 0.30 7,400 3,797,800
10:38 48.25 0.35 3,000 3,800,800
10:39 48.25 0.35 19,000 3,819,800
10:40 48.25 0.35 13,400 3,833,200
10:41 48.25 0.35 12,100 3,845,300
10:42 48.20 0.30 5,800 3,851,100
10:43 48.20 0.30 4,400 3,855,500
10:44 48.20 0.30 7,100 3,862,600
10:45 48.25 0.35 10,300 3,872,900
10:46 48.20 0.30 53,800 3,926,700
10:47 48.20 0.30 9,800 3,936,500
10:48 48.15 0.25 56,600 3,993,100
10:49 48.10 0.20 20,100 4,013,200
10:50 48.10 0.20 93,300 4,106,500
10:51 48.20 0.30 1,300 4,107,800
10:52 48.10 0.20 900 4,108,700
10:53 48.10 0.20 13,700 4,122,400
10:54 48.15 0.25 5,700 4,128,100
10:55 48.15 0.25 16,300 4,144,400
10:56 48.15 0.25 5,700 4,150,100
10:57 48.15 0.25 900 4,151,000
10:58 48.15 0.25 1,800 4,152,800
10:59 48.15 0.25 9,700 4,162,500
11:10 48.15 0.25 89,300 4,251,800
11:11 48.15 0.25 70,800 4,322,600
11:12 48.15 0.25 10,400 4,333,000
11:13 48.15 0.25 12,600 4,345,600
11:14 48.15 0.25 13,600 4,359,200
11:15 48.10 0.20 21,300 4,380,500
11:16 48.10 0.20 31,300 4,411,800
11:17 48.05 0.15 9,500 4,421,300
11:18 48.10 0.20 2,200 4,423,500
11:19 48.05 0.15 7,200 4,430,700
11:20 48.05 0.15 9,600 4,440,300
11:21 47.95 0.05 275,300 4,715,600
11:22 47.95 0.05 4,000 4,719,600
11:23 47.95 0.05 11,100 4,730,700
11:24 47.90 0 8,600 4,739,300
11:25 47.85 -0.05 64,800 4,804,100
11:26 47.85 -0.05 62,800 4,866,900
11:27 47.80 -0.10 47,100 4,914,000
11:28 47.85 -0.05 30,000 4,944,000
11:29 47.85 -0.05 13,900 4,957,900
12:59 47.85 -0.05 40,800 4,998,700
13:10 48 0.10 208,400 5,207,100
13:11 47.95 0.05 23,000 5,230,100
13:12 47.95 0.05 1,500 5,231,600
13:13 47.95 0.05 1,600 5,233,200
13:14 48 0.10 7,900 5,241,100
13:15 47.95 0.05 9,400 5,250,500
13:16 48 0.10 21,000 5,271,500
13:17 48 0.10 66,000 5,337,500
13:18 48.05 0.15 38,600 5,376,100
13:19 48.05 0.15 1,000 5,377,100
13:20 48 0.10 1,700 5,378,800
13:21 48.10 0.20 70,200 5,449,000
13:22 48.15 0.25 12,700 5,461,700
13:23 48.20 0.30 24,000 5,485,700
13:24 48.20 0.30 8,900 5,494,600
13:25 48.15 0.25 3,600 5,498,200
13:26 48.10 0.20 5,000 5,503,200
13:27 48.10 0.20 7,400 5,510,600
13:28 48.10 0.20 13,100 5,523,700
13:29 48.10 0.20 700 5,524,400
13:30 48.10 0.20 6,000 5,530,400
13:31 48.05 0.15 7,800 5,538,200
13:32 48.10 0.20 10,400 5,548,600
13:33 48.05 0.15 5,800 5,554,400
13:34 48.10 0.20 9,300 5,563,700
13:35 48.10 0.20 6,400 5,570,100
13:36 48.10 0.20 9,400 5,579,500
13:37 48.10 0.20 18,000 5,597,500
13:38 48.10 0.20 22,100 5,619,600
13:39 48.15 0.25 19,100 5,638,700
13:40 48.15 0.25 10,200 5,648,900
13:41 48.15 0.25 9,500 5,658,400
13:42 48.15 0.25 35,200 5,693,600
13:43 48.15 0.25 17,500 5,711,100
13:44 48.10 0.20 200 5,711,300
13:45 48.10 0.20 21,100 5,732,400
13:46 48 0.10 48,600 5,781,000
13:47 48 0.10 26,500 5,807,500
13:48 47.95 0.05 31,400 5,838,900
13:49 48 0.10 1,800 5,840,700
13:50 47.95 0.05 2,100 5,842,800
13:51 47.95 0.05 1,100 5,843,900
13:52 48 0.10 5,000 5,848,900
13:53 48 0.10 26,800 5,875,700
13:54 48 0.10 34,000 5,909,700
13:55 48 0.10 12,400 5,922,100
13:56 48 0.10 3,000 5,925,100
13:57 48.05 0.15 5,000 5,930,100
13:58 48.05 0.15 20,600 5,950,700
13:59 48.05 0.15 10,600 5,961,300
14:10 48.25 0.35 344,600 6,305,900
14:11 48.20 0.30 13,600 6,319,500
14:12 48.15 0.25 26,200 6,345,700
14:13 48.10 0.20 3,300 6,349,000
14:14 48 0.10 42,300 6,391,300
14:15 47.95 0.05 41,500 6,432,800
14:16 47.95 0.05 25,100 6,457,900
14:17 47.90 0 116,200 6,574,100
14:18 47.95 0.05 74,200 6,648,300
14:19 47.95 0.05 83,100 6,731,400
14:20 48.15 0.25 101,400 6,832,800
14:21 48.35 0.45 178,700 7,011,500
14:22 48.35 0.45 40,600 7,052,100
14:23 48.35 0.45 136,200 7,188,300
14:24 48.30 0.40 128,400 7,316,700
14:25 48.35 0.45 217,200 7,533,900
14:26 48.40 0.50 107,100 7,641,000
14:27 48.30 0.40 75,500 7,716,500
14:28 48.30 0.40 139,400 7,855,900
14:29 48.40 0.50 59,400 7,915,300
14:44 48.45 0.55 790,300 8,705,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |