Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.50
-0.15
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.65
17.75
18.10
17.45
9,792,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
17.50 117,300 17.55 165,900
17.45 89,900 17.60 354,700
17.40 154,800 17.65 138,200
Nước ngoài Mua Nước ngoài Bán
860,000 838,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 17.80 0.15 347,800 347,800
09:20 17.75 0.10 87,700 435,500
09:21 17.80 0.15 34,100 469,600
09:22 17.75 0.10 217,700 687,300
09:23 17.75 0.10 21,000 708,300
09:24 17.85 0.20 134,000 842,300
09:25 17.90 0.25 175,100 1,017,400
09:26 17.90 0.25 209,800 1,227,200
09:27 17.95 0.30 188,600 1,415,800
09:28 18 0.35 101,800 1,517,600
09:29 18 0.35 115,700 1,633,300
09:30 17.90 0.25 176,400 1,809,700
09:31 17.90 0.25 217,800 2,027,500
09:32 17.85 0.20 97,800 2,125,300
09:33 17.85 0.20 7,700 2,133,000
09:34 17.90 0.25 35,900 2,168,900
09:35 17.90 0.25 16,100 2,185,000
09:36 17.90 0.25 78,600 2,263,600
09:37 17.90 0.25 6,200 2,269,800
09:38 17.90 0.25 26,700 2,296,500
09:39 17.90 0.25 24,500 2,321,000
09:40 17.90 0.25 70,700 2,391,700
09:41 17.90 0.25 400 2,392,100
09:42 17.95 0.30 700 2,392,800
09:43 17.95 0.30 160,100 2,552,900
09:44 18 0.35 37,300 2,590,200
09:45 18 0.35 72,400 2,662,600
09:46 18 0.35 69,100 2,731,700
09:47 18.05 0.40 12,000 2,743,700
09:48 18 0.35 34,500 2,778,200
09:49 18.05 0.40 22,900 2,801,100
09:50 18.05 0.40 41,700 2,842,800
09:51 18.10 0.45 35,600 2,878,400
09:52 18 0.35 68,000 2,946,400
09:53 18 0.35 113,400 3,059,800
09:54 17.95 0.30 67,900 3,127,700
09:55 18 0.35 610,300 3,738,000
09:56 17.95 0.30 139,000 3,877,000
09:57 17.95 0.30 16,400 3,893,400
09:58 17.95 0.30 11,600 3,905,000
09:59 17.95 0.30 61,700 3,966,700
10:10 17.95 0.30 242,100 4,208,800
10:11 18 0.35 58,700 4,267,500
10:12 18 0.35 12,400 4,279,900
10:13 17.95 0.30 2,700 4,282,600
10:14 18 0.35 7,600 4,290,200
10:15 18.05 0.40 87,000 4,377,200
10:16 18.05 0.40 2,400 4,379,600
10:17 18 0.35 12,600 4,392,200
10:18 18 0.35 13,800 4,406,000
10:19 18 0.35 19,200 4,425,200
10:20 18 0.35 33,900 4,459,100
10:21 18 0.35 23,800 4,482,900
10:22 17.95 0.30 1,200 4,484,100
10:23 17.95 0.30 1,200 4,485,300
10:24 18 0.35 34,400 4,519,700
10:25 18 0.35 600 4,520,300
10:26 18 0.35 9,400 4,529,700
10:27 18 0.35 23,500 4,553,200
10:28 17.95 0.30 3,400 4,556,600
10:29 18 0.35 3,100 4,559,700
10:30 17.95 0.30 202,700 4,762,400
10:31 17.95 0.30 1,800 4,764,200
10:32 18 0.35 4,200 4,768,400
10:33 17.95 0.30 35,800 4,804,200
10:34 17.95 0.30 30,300 4,834,500
10:35 17.90 0.25 119,000 4,953,500
10:36 17.95 0.30 30,600 4,984,100
10:37 17.95 0.30 9,100 4,993,200
10:38 17.95 0.30 13,900 5,007,100
10:39 18 0.35 83,100 5,090,200
10:40 17.95 0.30 28,600 5,118,800
10:41 17.90 0.25 101,400 5,220,200
10:42 17.90 0.25 32,800 5,253,000
10:43 17.85 0.20 27,100 5,280,100
10:44 17.85 0.20 7,400 5,287,500
10:45 17.85 0.20 1,500 5,289,000
10:46 17.85 0.20 6,400 5,295,400
10:47 17.65 0 463,500 5,758,900
10:48 17.70 0.05 44,000 5,802,900
10:49 17.75 0.10 600 5,803,500
10:50 17.75 0.10 3,200 5,806,700
10:51 17.70 0.05 6,500 5,813,200
10:52 17.75 0.10 14,200 5,827,400
10:53 17.75 0.10 113,700 5,941,100
10:54 17.75 0.10 8,500 5,949,600
10:55 17.75 0.10 800 5,950,400
10:57 17.80 0.15 400 5,950,800
10:58 17.80 0.15 32,100 5,982,900
11:10 17.80 0.15 103,700 6,086,600
11:11 17.80 0.15 2,300 6,088,900
11:13 17.80 0.15 15,900 6,104,800
11:14 17.70 0.05 220,600 6,325,400
11:15 17.65 0 11,200 6,336,600
11:17 17.70 0.05 10,200 6,346,800
11:18 17.70 0.05 9,300 6,356,100
11:19 17.70 0.05 29,700 6,385,800
11:20 17.70 0.05 2,400 6,388,200
11:21 17.70 0.05 1,500 6,389,700
11:22 17.70 0.05 200 6,389,900
11:23 17.65 0 4,200 6,394,100
11:24 17.70 0.05 1,600 6,395,700
11:25 17.70 0.05 8,200 6,403,900
11:26 17.65 0 173,800 6,577,700
11:27 17.65 0 400 6,578,100
11:28 17.65 0 1,100 6,579,200
11:29 17.60 -0.05 25,900 6,605,100
11:30 17.60 -0.05 98,700 6,703,800
11:31 17.55 -0.10 10,600 6,714,400
11:32 17.60 -0.05 11,100 6,725,500
11:33 17.60 -0.05 3,500 6,729,000
13:10 17.60 -0.05 388,000 7,117,000
13:11 17.55 -0.10 400 7,117,400
13:12 17.60 -0.05 72,300 7,189,700
13:13 17.60 -0.05 56,700 7,246,400
13:14 17.65 0 55,800 7,302,200
13:15 17.60 -0.05 115,900 7,418,100
13:16 17.65 0 21,100 7,439,200
13:17 17.60 -0.05 5,500 7,444,700
13:18 17.60 -0.05 12,200 7,456,900
13:19 17.65 0 1,300 7,458,200
13:20 17.65 0 900 7,459,100
13:21 17.65 0 53,000 7,512,100
13:22 17.65 0 1,000 7,513,100
13:23 17.60 -0.05 10,100 7,523,200
13:24 17.60 -0.05 8,500 7,531,700
13:25 17.60 -0.05 3,500 7,535,200
13:26 17.60 -0.05 20,700 7,555,900
13:27 17.60 -0.05 100 7,556,000
13:28 17.60 -0.05 7,300 7,563,300
13:30 17.65 0 5,100 7,568,400
13:31 17.65 0 7,300 7,575,700
13:32 17.65 0 7,000 7,582,700
13:33 17.60 -0.05 6,000 7,588,700
13:35 17.60 -0.05 107,000 7,695,700
13:36 17.55 -0.10 2,400 7,698,100
13:37 17.55 -0.10 800 7,698,900
13:38 17.60 -0.05 4,500 7,703,400
13:39 17.55 -0.10 400 7,703,800
13:40 17.55 -0.10 1,600 7,705,400
13:41 17.60 -0.05 34,500 7,739,900
13:42 17.60 -0.05 2,800 7,742,700
13:43 17.60 -0.05 7,000 7,749,700
13:44 17.60 -0.05 20,000 7,769,700
13:46 17.65 0 51,400 7,821,100
13:47 17.65 0 67,000 7,888,100
13:48 17.65 0 600 7,888,700
13:49 17.70 0.05 700 7,889,400
13:50 17.65 0 30,200 7,919,600
13:51 17.65 0 1,800 7,921,400
13:52 17.70 0.05 11,600 7,933,000
13:53 17.70 0.05 8,300 7,941,300
13:54 17.70 0.05 300 7,941,600
13:55 17.70 0.05 33,000 7,974,600
13:57 17.65 0 7,000 7,981,600
13:58 17.70 0.05 24,300 8,005,900
13:59 17.65 0 900 8,006,800
14:10 17.65 0 82,000 8,088,800
14:11 17.65 0 132,300 8,221,100
14:12 17.65 0 23,300 8,244,400
14:13 17.65 0 4,000 8,248,400
14:14 17.65 0 500 8,248,900
14:15 17.60 -0.05 5,100 8,254,000
14:16 17.60 -0.05 100 8,254,100
14:17 17.65 0 16,200 8,270,300
14:18 17.65 0 8,900 8,279,200
14:19 17.60 -0.05 1,000 8,280,200
14:20 17.60 -0.05 7,100 8,287,300
14:21 17.60 -0.05 1,800 8,289,100
14:22 17.55 -0.10 131,900 8,421,000
14:23 17.55 -0.10 53,500 8,474,500
14:24 17.60 -0.05 7,500 8,482,000
14:25 17.60 -0.05 12,700 8,494,700
14:26 17.60 -0.05 14,400 8,509,100
14:27 17.60 -0.05 1,000 8,510,100
14:28 17.55 -0.10 69,500 8,579,600
14:29 17.55 -0.10 152,200 8,731,800
14:30 17.50 -0.15 166,200 8,898,000
14:31 17.50 -0.15 154,900 9,052,900
14:32 17.45 -0.20 36,500 9,089,400
14:33 17.50 -0.15 10,100 9,099,500
14:34 17.55 -0.10 6,000 9,105,500
14:49 17.50 -0.15 687,400 9,792,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,188,8273,858,4393,870,8783,603,84915,521,99313,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,573
Tổng lợi nhuận trước thuế-536,822560,090656,870831,6541,511,7924,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,630
Lợi nhuận sau thuế -472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Lợi nhuận sau thuế của công ty mẹ-472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Tổng tài sản201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508
Tổng nợ178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089
Vốn chủ sở hữu22,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,419


Chính sách bảo mật | Điều khoản sử dụng |