Ngân hàng TMCP Công Thương Việt Nam (ctg)

29
-0.05
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.05
29.05
29.60
28.65
7,636,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
29.00 219,500 29.05 32,500
28.95 28,900 29.10 7,500
28.90 149,700 29.15 6,400
Nước ngoài Mua Nước ngoài Bán
1,380,520 1,183,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 29.05 0 193,800 193,800
09:20 29.10 0.05 56,900 250,700
09:21 29.15 0.10 43,600 294,300
09:22 29.10 0.05 103,800 398,100
09:23 29.05 0 17,100 415,200
09:24 29 -0.05 40,100 455,300
09:25 29.05 0 67,000 522,300
09:26 29.10 0.05 2,900 525,200
09:27 29.05 0 5,400 530,600
09:28 29 -0.05 46,100 576,700
09:29 28.95 -0.10 72,700 649,400
09:30 28.95 -0.10 17,000 666,400
09:31 28.95 -0.10 23,100 689,500
09:32 28.95 -0.10 11,700 701,200
09:33 28.95 -0.10 33,300 734,500
09:34 29 -0.05 83,500 818,000
09:35 29 -0.05 24,000 842,000
09:36 29 -0.05 2,000 844,000
09:37 29 -0.05 13,900 857,900
09:38 29 -0.05 36,000 893,900
09:39 29 -0.05 11,400 905,300
09:40 28.95 -0.10 24,000 929,300
09:41 28.95 -0.10 11,700 941,000
09:42 28.95 -0.10 2,600 943,600
09:43 28.95 -0.10 43,500 987,100
09:44 28.95 -0.10 52,400 1,039,500
09:45 28.90 -0.15 16,800 1,056,300
09:46 28.95 -0.10 3,400 1,059,700
09:47 28.95 -0.10 5,400 1,065,100
09:48 29 -0.05 3,000 1,068,100
09:49 28.95 -0.10 16,700 1,084,800
09:50 28.95 -0.10 4,000 1,088,800
09:51 28.95 -0.10 900 1,089,700
09:52 29 -0.05 3,900 1,093,600
09:53 28.95 -0.10 35,100 1,128,700
09:54 28.90 -0.15 29,300 1,158,000
09:55 28.90 -0.15 3,300 1,161,300
09:56 28.90 -0.15 10,400 1,171,700
09:57 28.90 -0.15 54,500 1,226,200
09:58 28.85 -0.20 58,700 1,284,900
09:59 28.85 -0.20 53,400 1,338,300
10:10 28.75 -0.30 423,400 1,761,700
10:11 28.70 -0.35 1,500 1,763,200
10:12 28.70 -0.35 10,600 1,773,800
10:13 28.75 -0.30 23,200 1,797,000
10:14 28.75 -0.30 31,300 1,828,300
10:15 28.75 -0.30 1,500 1,829,800
10:16 28.80 -0.25 112,000 1,941,800
10:17 28.80 -0.25 156,700 2,098,500
10:18 28.80 -0.25 4,000 2,102,500
10:19 28.80 -0.25 2,200 2,104,700
10:20 28.75 -0.30 8,700 2,113,400
10:21 28.80 -0.25 17,800 2,131,200
10:22 28.75 -0.30 25,900 2,157,100
10:23 28.75 -0.30 11,200 2,168,300
10:24 28.75 -0.30 5,700 2,174,000
10:25 28.80 -0.25 16,400 2,190,400
10:26 28.75 -0.30 23,100 2,213,500
10:27 28.75 -0.30 19,100 2,232,600
10:28 28.70 -0.35 1,700 2,234,300
10:29 28.65 -0.40 144,400 2,378,700
10:30 28.65 -0.40 1,200 2,379,900
10:31 28.70 -0.35 8,700 2,388,600
10:32 28.65 -0.40 22,300 2,410,900
10:33 28.65 -0.40 32,200 2,443,100
10:34 28.70 -0.35 5,400 2,448,500
10:35 28.65 -0.40 4,600 2,453,100
10:36 28.75 -0.30 38,500 2,491,600
10:37 28.75 -0.30 19,000 2,510,600
10:38 28.75 -0.30 3,400 2,514,000
10:39 28.70 -0.35 2,700 2,516,700
10:40 28.75 -0.30 9,000 2,525,700
10:41 28.80 -0.25 98,100 2,623,800
10:42 28.80 -0.25 10,800 2,634,600
10:43 28.80 -0.25 56,100 2,690,700
10:44 28.85 -0.20 89,400 2,780,100
10:45 28.85 -0.20 24,100 2,804,200
10:46 28.85 -0.20 23,600 2,827,800
10:47 28.90 -0.15 81,400 2,909,200
10:48 28.90 -0.15 5,300 2,914,500
10:49 29.05 0 241,600 3,156,100
10:50 29.05 0 9,300 3,165,400
10:51 29.05 0 4,200 3,169,600
10:52 29.10 0.05 106,200 3,275,800
10:53 29.15 0.10 27,400 3,303,200
10:54 29.10 0.05 10,100 3,313,300
10:55 29.10 0.05 3,700 3,317,000
10:56 29.10 0.05 15,500 3,332,500
10:57 29.10 0.05 5,500 3,338,000
10:58 29.10 0.05 15,400 3,353,400
10:59 29.20 0.15 19,500 3,372,900
11:10 29.40 0.35 509,200 3,882,100
11:11 29.45 0.40 170,100 4,052,200
11:12 29.50 0.45 77,500 4,129,700
11:13 29.55 0.50 49,900 4,179,600
11:14 29.50 0.45 2,100 4,181,700
11:15 29.50 0.45 29,000 4,210,700
11:16 29.50 0.45 42,200 4,252,900
11:17 29.50 0.45 7,800 4,260,700
11:18 29.55 0.50 23,000 4,283,700
11:19 29.55 0.50 54,000 4,337,700
11:20 29.50 0.45 33,400 4,371,100
11:21 29.50 0.45 35,800 4,406,900
11:22 29.50 0.45 7,000 4,413,900
11:23 29.50 0.45 8,900 4,422,800
11:24 29.50 0.45 28,600 4,451,400
11:25 29.50 0.45 16,400 4,467,800
11:26 29.50 0.45 3,200 4,471,000
11:27 29.45 0.40 2,600 4,473,600
11:28 29.45 0.40 400 4,474,000
11:29 29.45 0.40 11,200 4,485,200
11:30 29.45 0.40 2,300 4,487,500
11:31 29.50 0.45 9,300 4,496,800
11:32 29.50 0.45 18,400 4,515,200
11:33 29.45 0.40 5,400 4,520,600
13:10 29.40 0.35 228,900 4,749,500
13:11 29.35 0.30 60,200 4,809,700
13:12 29.25 0.20 71,700 4,881,400
13:13 29.30 0.25 45,200 4,926,600
13:14 29.30 0.25 11,800 4,938,400
13:15 29.25 0.20 5,200 4,943,600
13:16 29.25 0.20 6,800 4,950,400
13:17 29.25 0.20 5,900 4,956,300
13:18 29.25 0.20 4,800 4,961,100
13:19 29.25 0.20 8,000 4,969,100
13:20 29.30 0.25 4,400 4,973,500
13:21 29.25 0.20 3,300 4,976,800
13:22 29.30 0.25 4,200 4,981,000
13:23 29.25 0.20 16,300 4,997,300
13:24 29.25 0.20 12,400 5,009,700
13:25 29.30 0.25 7,300 5,017,000
13:26 29.25 0.20 5,500 5,022,500
13:27 29.30 0.25 20,600 5,043,100
13:28 29.30 0.25 18,100 5,061,200
13:29 29.30 0.25 5,300 5,066,500
13:30 29.30 0.25 5,100 5,071,600
13:31 29.30 0.25 15,900 5,087,500
13:32 29.35 0.30 14,200 5,101,700
13:33 29.35 0.30 35,900 5,137,600
13:34 29.35 0.30 68,300 5,205,900
13:35 29.30 0.25 18,800 5,224,700
13:36 29.30 0.25 8,400 5,233,100
13:37 29.30 0.25 11,600 5,244,700
13:38 29.25 0.20 32,600 5,277,300
13:39 29.20 0.15 3,400 5,280,700
13:40 29.25 0.20 9,000 5,289,700
13:41 29.25 0.20 17,500 5,307,200
13:42 29.20 0.15 17,400 5,324,600
13:43 29.25 0.20 34,200 5,358,800
13:44 29.20 0.15 8,200 5,367,000
13:45 29.20 0.15 11,700 5,378,700
13:46 29.20 0.15 10,400 5,389,100
13:47 29.20 0.15 15,700 5,404,800
13:48 29.25 0.20 19,000 5,423,800
13:49 29.20 0.15 6,300 5,430,100
13:50 29.25 0.20 2,300 5,432,400
13:51 29.25 0.20 10,300 5,442,700
13:52 29.20 0.15 21,300 5,464,000
13:53 29.20 0.15 12,700 5,476,700
13:54 29.25 0.20 42,400 5,519,100
13:55 29.20 0.15 19,600 5,538,700
13:56 29.25 0.20 26,000 5,564,700
13:57 29.20 0.15 15,100 5,579,800
13:58 29.25 0.20 12,700 5,592,500
13:59 29.20 0.15 16,600 5,609,100
14:10 29.15 0.10 430,000 6,039,100
14:11 29.15 0.10 105,000 6,144,100
14:12 29.10 0.05 69,300 6,213,400
14:13 29.15 0.10 64,700 6,278,100
14:14 29.10 0.05 182,600 6,460,700
14:15 29.15 0.10 21,800 6,482,500
14:16 29.10 0.05 39,800 6,522,300
14:17 29.15 0.10 27,000 6,549,300
14:18 29.10 0.05 17,500 6,566,800
14:19 29.10 0.05 12,100 6,578,900
14:20 29.10 0.05 13,500 6,592,400
14:21 29.10 0.05 26,500 6,618,900
14:22 29.10 0.05 46,700 6,665,600
14:23 29.10 0.05 14,600 6,680,200
14:24 29.10 0.05 12,100 6,692,300
14:25 29.10 0.05 13,300 6,705,600
14:26 29.10 0.05 25,800 6,731,400
14:27 29.10 0.05 33,000 6,764,400
14:28 29.05 0 26,200 6,790,600
14:29 29.05 0 162,100 6,952,700
14:30 29.05 0 56,300 7,009,000
14:31 29 -0.05 58,500 7,067,500
14:32 29.10 0.05 34,000 7,101,500
14:33 29.10 0.05 77,600 7,179,100
14:34 28.85 -0.20 2,600 7,181,700
14:49 29 -0.05 455,000 7,636,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |