Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.90
0.30
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.60
32.80
33.40
32.45
7,196,700
Giá sổ sách
EPS
PE
ROA
ROE
24.2k
3.8k
8.6 lần
1%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
175,062 tỷ
5,370 triệu
3,303,531
33.2 - 22.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.50 (-0.50) 25.9%
BID 49.50 (-0.30) 14.2%
CTG 32.90 (0.30) 8.8%
TCB 48.45 (0.25) 8.4%
VPB 18.75 (0.20) 7.4%
MBB 22.65 (0.10) 6.0%
ACB 27.60 (0.05) 5.4%
HDB 23.70 (-0.40) 3.5%
VIB 21.60 (0.05) 2.7%
SSB 21.95 (0.05) 2.7%
STB 27.80 (-0.15) 2.7%
LPB 20.00 (-0.30) 2.6%
SHB 11.75 (-0.15) 2.1%
TPB 18.15 (0.40) 1.9%
EIB 17.80 (-0.20) 1.5%
OCB 14.00 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 13.95 (-0.35) 0.5%
NVB 9.20 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
32.85 6,500 32.90 444,800
32.80 50,200 32.95 486,700
32.75 16,800 33.00 105,800
Nước ngoài Mua Nước ngoài Bán
468,100 1,194,335
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 32.70 -0.10 15,100 15,100
09:15 32.65 -0.15 1,600 16,700
09:16 32.65 -0.15 31,900 48,600
09:17 32.70 -0.10 3,400 52,000
09:18 32.65 -0.15 7,400 59,400
09:19 32.70 -0.10 8,400 67,800
09:20 32.70 -0.10 40,300 108,100
09:21 32.70 -0.10 7,000 115,100
09:22 32.80 0 2,800 117,900
09:23 32.95 0.15 81,100 199,000
09:24 32.85 0.05 26,600 225,600
09:25 32.85 0.05 4,000 229,600
09:26 32.90 0.10 3,500 233,100
09:27 32.85 0.05 10,600 243,700
09:28 32.85 0.05 19,600 263,300
09:29 32.80 0 5,500 268,800
09:30 32.80 0 11,400 280,200
09:31 32.80 0 5,300 285,500
09:32 32.75 -0.05 2,700 288,200
09:33 32.80 0 10,000 298,200
09:34 32.80 0 3,600 301,800
09:35 32.75 -0.05 9,500 311,300
09:36 32.75 -0.05 18,900 330,200
09:37 32.70 -0.10 29,300 359,500
09:38 32.70 -0.10 4,000 363,500
09:39 32.70 -0.10 200 363,700
09:40 32.70 -0.10 7,500 371,200
09:42 32.75 -0.05 200 371,400
09:43 32.75 -0.05 26,800 398,200
09:44 32.75 -0.05 6,000 404,200
09:45 32.75 -0.05 5,000 409,200
09:46 32.75 -0.05 100 409,300
09:47 32.70 -0.10 29,500 438,800
09:48 32.70 -0.10 7,500 446,300
09:49 32.70 -0.10 2,000 448,300
09:50 32.70 -0.10 2,900 451,200
09:53 32.70 -0.10 300 451,500
09:54 32.75 -0.05 3,600 455,100
09:55 32.75 -0.05 14,200 469,300
09:56 32.70 -0.10 14,900 484,200
09:57 32.70 -0.10 9,100 493,300
09:58 32.70 -0.10 1,800 495,100
09:59 32.70 -0.10 8,200 503,300
10:10 32.70 -0.10 87,900 591,200
10:11 32.70 -0.10 4,100 595,300
10:12 32.65 -0.15 6,400 601,700
10:13 32.70 -0.10 24,800 626,500
10:14 32.70 -0.10 16,300 642,800
10:16 32.70 -0.10 3,300 646,100
10:17 32.70 -0.10 2,000 648,100
10:18 32.70 -0.10 15,100 663,200
10:19 32.70 -0.10 1,900 665,100
10:20 32.75 -0.05 2,200 667,300
10:21 32.75 -0.05 3,400 670,700
10:22 32.75 -0.05 500 671,200
10:23 32.70 -0.10 15,400 686,600
10:24 32.65 -0.15 3,800 690,400
10:26 32.75 -0.05 15,100 705,500
10:27 32.75 -0.05 100 705,600
10:29 32.70 -0.10 5,400 711,000
10:30 32.70 -0.10 7,400 718,400
10:31 32.70 -0.10 3,000 721,400
10:32 32.70 -0.10 11,700 733,100
10:33 32.70 -0.10 1,900 735,000
10:34 32.65 -0.15 10,500 745,500
10:35 32.65 -0.15 17,500 763,000
10:36 32.65 -0.15 6,700 769,700
10:37 32.65 -0.15 10,400 780,100
10:38 32.65 -0.15 2,100 782,200
10:39 32.65 -0.15 1,000 783,200
10:40 32.65 -0.15 11,300 794,500
10:41 32.65 -0.15 51,400 845,900
10:42 32.65 -0.15 2,900 848,800
10:43 32.60 -0.20 3,200 852,000
10:44 32.65 -0.15 2,600 854,600
10:45 32.65 -0.15 3,800 858,400
10:46 32.65 -0.15 14,600 873,000
10:47 32.65 -0.15 2,900 875,900
10:48 32.65 -0.15 4,700 880,600
10:49 32.60 -0.20 27,600 908,200
10:50 32.60 -0.20 4,100 912,300
10:51 32.60 -0.20 300 912,600
10:52 32.60 -0.20 4,400 917,000
10:53 32.60 -0.20 1,600 918,600
10:54 32.60 -0.20 3,600 922,200
10:55 32.60 -0.20 1,600 923,800
10:56 32.65 -0.15 49,700 973,500
10:57 32.65 -0.15 4,400 977,900
10:58 32.70 -0.10 3,600 981,500
10:59 32.65 -0.15 5,000 986,500
11:10 32.70 -0.10 62,900 1,049,400
11:11 32.60 -0.20 72,500 1,121,900
11:12 32.65 -0.15 73,400 1,195,300
11:13 32.60 -0.20 10,000 1,205,300
11:14 32.60 -0.20 80,100 1,285,400
11:15 32.55 -0.25 2,700 1,288,100
11:16 32.55 -0.25 27,800 1,315,900
11:17 32.50 -0.30 39,000 1,354,900
11:18 32.50 -0.30 12,000 1,366,900
11:19 32.55 -0.25 1,000 1,367,900
11:20 32.55 -0.25 3,600 1,371,500
11:22 32.55 -0.25 11,800 1,383,300
11:23 32.60 -0.20 100 1,383,400
11:24 32.55 -0.25 1,700 1,385,100
11:25 32.55 -0.25 11,800 1,396,900
11:26 32.55 -0.25 7,400 1,404,300
11:27 32.55 -0.25 8,600 1,412,900
11:28 32.55 -0.25 4,500 1,417,400
11:29 32.55 -0.25 1,700 1,419,100
12:59 32.55 -0.25 144,200 1,563,300
13:10 32.55 -0.25 241,600 1,804,900
13:11 32.55 -0.25 800 1,805,700
13:12 32.50 -0.30 3,500 1,809,200
13:13 32.55 -0.25 1,700 1,810,900
13:14 32.55 -0.25 31,600 1,842,500
13:15 32.60 -0.20 1,600 1,844,100
13:16 32.60 -0.20 33,500 1,877,600
13:17 32.65 -0.15 30,500 1,908,100
13:18 32.65 -0.15 600 1,908,700
13:19 32.60 -0.20 18,700 1,927,400
13:20 32.60 -0.20 1,300 1,928,700
13:21 32.60 -0.20 3,100 1,931,800
13:22 32.55 -0.25 24,300 1,956,100
13:23 32.50 -0.30 1,100 1,957,200
13:24 32.55 -0.25 5,300 1,962,500
13:25 32.55 -0.25 1,200 1,963,700
13:26 32.55 -0.25 26,200 1,989,900
13:27 32.60 -0.20 16,300 2,006,200
13:28 32.75 -0.05 139,000 2,145,200
13:29 32.85 0.05 170,100 2,315,300
13:30 32.85 0.05 48,600 2,363,900
13:31 32.70 -0.10 1,500 2,365,400
13:32 32.80 0 15,900 2,381,300
13:33 32.90 0.10 174,500 2,555,800
13:34 32.90 0.10 88,600 2,644,400
13:35 32.90 0.10 39,600 2,684,000
13:36 33 0.20 187,000 2,871,000
13:37 33.15 0.35 411,500 3,282,500
13:38 33.15 0.35 121,300 3,403,800
13:39 33.15 0.35 259,400 3,663,200
13:40 33.10 0.30 79,200 3,742,400
13:41 33.05 0.25 38,600 3,781,000
13:42 33.10 0.30 35,400 3,816,400
13:43 33 0.20 15,500 3,831,900
13:44 33 0.20 48,900 3,880,800
13:45 32.90 0.10 56,100 3,936,900
13:46 32.80 0 5,300 3,942,200
13:47 32.75 -0.05 15,900 3,958,100
13:48 32.75 -0.05 4,200 3,962,300
13:49 32.75 -0.05 1,300 3,963,600
13:50 32.80 0 25,800 3,989,400
13:51 32.80 0 10,300 3,999,700
13:52 32.85 0.05 16,600 4,016,300
13:53 32.85 0.05 2,600 4,018,900
13:54 32.95 0.15 37,500 4,056,400
13:55 32.95 0.15 107,100 4,163,500
13:56 33.05 0.25 116,700 4,280,200
13:57 33.05 0.25 39,100 4,319,300
13:58 33.10 0.30 11,600 4,330,900
13:59 33.05 0.25 13,600 4,344,500
14:10 33.25 0.45 1,659,100 6,003,600
14:11 33.15 0.35 64,800 6,068,400
14:12 33.05 0.25 100,500 6,168,900
14:13 33.05 0.25 38,600 6,207,500
14:14 33.05 0.25 29,100 6,236,600
14:15 32.95 0.15 94,600 6,331,200
14:16 32.90 0.10 77,500 6,408,700
14:17 32.90 0.10 35,200 6,443,900
14:18 32.85 0.05 34,400 6,478,300
14:19 32.85 0.05 49,200 6,527,500
14:20 32.85 0.05 18,300 6,545,800
14:21 32.90 0.10 15,800 6,561,600
14:22 32.90 0.10 32,900 6,594,500
14:23 32.95 0.15 5,900 6,600,400
14:24 33 0.20 69,100 6,669,500
14:25 33.05 0.25 18,800 6,688,300
14:26 33 0.20 18,600 6,706,900
14:27 33 0.20 10,400 6,717,300
14:28 33.05 0.25 80,600 6,797,900
14:29 33 0.20 21,900 6,819,800
14:44 32.90 0.10 376,900 7,196,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |