Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.40
-0.20
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
14.40
14.65
14.35
4,944,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.8K
2.8K
6.2x
1.1x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
44,267 Bi
3,396 Mi
7,589,644
20.3 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
94%
3.8/5
43%
67%

Bảng giá giao dịch

MUA BÁN
14.40 739,400 14.45 14,200
14.35 1,036,200 14.50 72,400
14.30 622,400 14.55 158,200
Nước ngoài Mua Nước ngoài Bán
180,800 1,136,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 14.50 -0.10 59,400 59,400
09:20 14.50 -0.10 12,400 71,800
09:21 14.50 -0.10 33,100 104,900
09:22 14.45 -0.15 26,000 130,900
09:23 14.45 -0.15 12,100 143,000
09:24 14.45 -0.15 14,700 157,700
09:25 14.40 -0.20 3,500 161,200
09:26 14.45 -0.15 58,600 219,800
09:27 14.40 -0.20 700 220,500
09:28 14.40 -0.20 8,400 228,900
09:29 14.45 -0.15 11,000 239,900
09:30 14.40 -0.20 4,900 244,800
09:31 14.40 -0.20 2,800 247,600
09:32 14.40 -0.20 7,500 255,100
09:33 14.40 -0.20 4,500 259,600
09:34 14.40 -0.20 2,700 262,300
09:35 14.40 -0.20 16,100 278,400
09:36 14.40 -0.20 2,500 280,900
09:37 14.40 -0.20 12,200 293,100
09:38 14.40 -0.20 11,600 304,700
09:39 14.40 -0.20 1,300 306,000
09:40 14.45 -0.15 5,400 311,400
09:41 14.40 -0.20 4,200 315,600
09:42 14.50 -0.10 61,700 377,300
09:43 14.45 -0.15 32,000 409,300
09:44 14.45 -0.15 4,000 413,300
09:45 14.45 -0.15 2,400 415,700
09:46 14.45 -0.15 5,800 421,500
09:47 14.45 -0.15 12,000 433,500
09:48 14.45 -0.15 900 434,400
09:49 14.45 -0.15 2,700 437,100
09:50 14.45 -0.15 1,400 438,500
09:51 14.45 -0.15 12,400 450,900
09:52 14.45 -0.15 25,000 475,900
09:53 14.45 -0.15 1,000 476,900
09:54 14.45 -0.15 800 477,700
09:55 14.45 -0.15 1,000 478,700
09:56 14.45 -0.15 3,100 481,800
09:57 14.45 -0.15 12,200 494,000
09:58 14.45 -0.15 6,500 500,500
09:59 14.45 -0.15 16,600 517,100
10:10 14.45 -0.15 521,100 1,038,200
10:11 14.35 -0.25 2,800 1,041,000
10:12 14.40 -0.20 5,000 1,046,000
10:13 14.35 -0.25 10,700 1,056,700
10:14 14.40 -0.20 8,100 1,064,800
10:15 14.50 -0.10 88,500 1,153,300
10:16 14.45 -0.15 57,200 1,210,500
10:17 14.40 -0.20 1,300 1,211,800
10:18 14.40 -0.20 18,300 1,230,100
10:19 14.40 -0.20 300 1,230,400
10:20 14.40 -0.20 92,000 1,322,400
10:21 14.40 -0.20 4,500 1,326,900
10:22 14.40 -0.20 8,900 1,335,800
10:23 14.40 -0.20 10,800 1,346,600
10:24 14.40 -0.20 1,200 1,347,800
10:25 14.40 -0.20 900 1,348,700
10:26 14.40 -0.20 1,100 1,349,800
10:27 14.40 -0.20 1,000 1,350,800
10:28 14.40 -0.20 5,900 1,356,700
10:29 14.40 -0.20 1,300 1,358,000
10:30 14.40 -0.20 3,000 1,361,000
10:31 14.40 -0.20 700 1,361,700
10:32 14.40 -0.20 3,100 1,364,800
10:33 14.40 -0.20 600 1,365,400
10:34 14.40 -0.20 400 1,365,800
10:35 14.40 -0.20 10,400 1,376,200
10:36 14.40 -0.20 1,400 1,377,600
10:37 14.40 -0.20 400 1,378,000
10:38 14.40 -0.20 3,900 1,381,900
10:39 14.40 -0.20 300 1,382,200
10:40 14.45 -0.15 8,000 1,390,200
10:41 14.45 -0.15 4,300 1,394,500
10:42 14.45 -0.15 19,500 1,414,000
10:43 14.40 -0.20 15,900 1,429,900
10:44 14.40 -0.20 16,400 1,446,300
10:45 14.45 -0.15 44,700 1,491,000
10:46 14.45 -0.15 93,700 1,584,700
10:47 14.45 -0.15 21,700 1,606,400
10:48 14.50 -0.10 11,100 1,617,500
10:49 14.50 -0.10 7,000 1,624,500
10:50 14.50 -0.10 6,300 1,630,800
10:51 14.45 -0.15 7,700 1,638,500
10:52 14.45 -0.15 6,600 1,645,100
10:53 14.45 -0.15 12,500 1,657,600
10:54 14.50 -0.10 80,300 1,737,900
10:55 14.50 -0.10 41,200 1,779,100
10:56 14.50 -0.10 11,200 1,790,300
10:57 14.50 -0.10 11,200 1,801,500
10:58 14.50 -0.10 1,200 1,802,700
10:59 14.55 -0.05 100,700 1,903,400
11:10 14.60 0 212,700 2,116,100
11:11 14.60 0 3,700 2,119,800
11:12 14.60 0 500 2,120,300
11:13 14.60 0 2,000 2,122,300
11:14 14.65 0.05 500 2,122,800
11:15 14.60 0 1,400 2,124,200
11:16 14.65 0.05 2,200 2,126,400
11:17 14.60 0 400 2,126,800
11:18 14.60 0 15,500 2,142,300
11:19 14.60 0 7,400 2,149,700
11:20 14.60 0 73,700 2,223,400
11:21 14.60 0 30,700 2,254,100
11:22 14.55 -0.05 32,700 2,286,800
11:23 14.55 -0.05 2,200 2,289,000
11:24 14.55 -0.05 7,300 2,296,300
11:25 14.55 -0.05 400 2,296,700
11:26 14.60 0 27,100 2,323,800
11:27 14.60 0 2,400 2,326,200
11:28 14.60 0 8,700 2,334,900
11:29 14.55 -0.05 13,900 2,348,800
11:30 14.55 -0.05 400 2,349,200
11:31 14.55 -0.05 400 2,349,600
11:32 14.55 -0.05 100 2,349,700
13:10 14.55 -0.05 68,500 2,418,200
13:11 14.60 0 2,400 2,420,600
13:12 14.55 -0.05 3,400 2,424,000
13:13 14.55 -0.05 22,800 2,446,800
13:14 14.55 -0.05 15,000 2,461,800
13:15 14.55 -0.05 11,900 2,473,700
13:16 14.55 -0.05 29,100 2,502,800
13:17 14.55 -0.05 9,400 2,512,200
13:18 14.55 -0.05 6,200 2,518,400
13:19 14.50 -0.10 53,800 2,572,200
13:20 14.55 -0.05 22,200 2,594,400
13:21 14.55 -0.05 21,100 2,615,500
13:22 14.55 -0.05 10,400 2,625,900
13:23 14.55 -0.05 9,800 2,635,700
13:24 14.55 -0.05 5,900 2,641,600
13:25 14.50 -0.10 21,400 2,663,000
13:26 14.50 -0.10 1,500 2,664,500
13:27 14.50 -0.10 14,800 2,679,300
13:28 14.50 -0.10 7,900 2,687,200
13:29 14.50 -0.10 6,600 2,693,800
13:30 14.50 -0.10 1,400 2,695,200
13:31 14.50 -0.10 1,400 2,696,600
13:32 14.50 -0.10 4,800 2,701,400
13:33 14.50 -0.10 20,800 2,722,200
13:34 14.50 -0.10 39,900 2,762,100
13:35 14.50 -0.10 2,900 2,765,000
13:36 14.50 -0.10 9,700 2,774,700
13:37 14.50 -0.10 2,000 2,776,700
13:38 14.50 -0.10 8,600 2,785,300
13:39 14.50 -0.10 4,100 2,789,400
13:40 14.55 -0.05 3,900 2,793,300
13:41 14.50 -0.10 3,600 2,796,900
13:42 14.50 -0.10 8,000 2,804,900
13:43 14.50 -0.10 44,700 2,849,600
13:44 14.50 -0.10 530,900 3,380,500
13:45 14.50 -0.10 137,200 3,517,700
13:46 14.45 -0.15 1,000 3,518,700
13:47 14.45 -0.15 142,300 3,661,000
13:48 14.50 -0.10 52,300 3,713,300
13:49 14.50 -0.10 49,100 3,762,400
13:50 14.50 -0.10 400 3,762,800
13:51 14.50 -0.10 10,400 3,773,200
13:52 14.50 -0.10 22,300 3,795,500
13:53 14.50 -0.10 32,900 3,828,400
13:54 14.50 -0.10 4,700 3,833,100
13:55 14.50 -0.10 12,600 3,845,700
13:56 14.50 -0.10 60,200 3,905,900
13:57 14.50 -0.10 44,600 3,950,500
13:58 14.50 -0.10 5,700 3,956,200
13:59 14.45 -0.15 22,200 3,978,400
14:10 14.50 -0.10 79,500 4,057,900
14:11 14.50 -0.10 50,000 4,107,900
14:12 14.55 -0.05 60,900 4,168,800
14:13 14.55 -0.05 42,000 4,210,800
14:14 14.55 -0.05 29,400 4,240,200
14:15 14.50 -0.10 3,600 4,243,800
14:16 14.50 -0.10 300 4,244,100
14:18 14.55 -0.05 11,100 4,255,200
14:19 14.50 -0.10 10,100 4,265,300
14:20 14.50 -0.10 2,300 4,267,600
14:21 14.55 -0.05 14,500 4,282,100
14:23 14.55 -0.05 57,700 4,339,800
14:24 14.55 -0.05 30,900 4,370,700
14:25 14.55 -0.05 2,100 4,372,800
14:26 14.55 -0.05 100 4,372,900
14:27 14.50 -0.10 10,200 4,383,100
14:28 14.50 -0.10 35,100 4,418,200
14:29 14.50 -0.10 11,100 4,429,300
14:30 14.45 -0.15 7,800 4,437,100
14:31 14.45 -0.15 1,000 4,438,100
14:32 14.45 -0.15 16,100 4,454,200
14:33 14.45 -0.15 106,000 4,560,200
14:49 14.40 -0.20 384,600 4,944,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,942,7029,286,7218,700,0288,394,55836,324,00932,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,791
Tổng lợi nhuận trước thuế2,058,2782,029,9842,595,5662,420,7889,104,6169,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216
Lợi nhuận sau thuế 1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Lợi nhuận sau thuế của công ty mẹ1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Tổng tài sản409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,957
Tổng nợ371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,183
Vốn chủ sở hữu37,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,774


Chính sách bảo mật | Điều khoản sử dụng |