Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	22.55	0.25	322,500	322,500
09:15	22.55	0.25	23,200	345,700
09:16	22.55	0.25	19,000	364,700
09:17	22.50	0.20	30,700	395,400
09:18	22.50	0.20	10,700	406,100
09:19	22.55	0.25	41,900	448,000
09:20	22.55	0.25	27,900	475,900
09:21	22.55	0.25	17,700	493,600
09:22	22.55	0.25	3,800	497,400
09:23	22.50	0.20	400	497,800
09:24	22.50	0.20	20,500	518,300
09:25	22.50	0.20	8,100	526,400
09:26	22.50	0.20	41,600	568,000
09:27	22.50	0.20	35,100	603,100
09:28	22.45	0.15	41,900	645,000
09:29	22.45	0.15	400	645,400
09:30	22.45	0.15	22,900	668,300
09:31	22.45	0.15	6,000	674,300
09:32	22.45	0.15	123,100	797,400
09:33	22.45	0.15	1,400	798,800
09:34	22.45	0.15	13,100	811,900
09:35	22.45	0.15	4,100	816,000
09:36	22.50	0.20	500	816,500
09:37	22.45	0.15	23,300	839,800
09:38	22.50	0.20	123,900	963,700
09:39	22.50	0.20	100,000	1,063,700
09:40	22.50	0.20	55,000	1,118,700
09:41	22.50	0.20	400	1,119,100
09:42	22.55	0.25	33,400	1,152,500
09:43	22.50	0.20	12,200	1,164,700
09:44	22.50	0.20	15,600	1,180,300
09:45	22.55	0.25	31,200	1,211,500
09:46	22.50	0.20	2,300	1,213,800
09:47	22.50	0.20	3,400	1,217,200
09:48	22.55	0.25	50,700	1,267,900
09:49	22.55	0.25	5,000	1,272,900
09:50	22.50	0.20	69,100	1,342,000
09:51	22.50	0.20	1,500	1,343,500
09:52	22.50	0.20	2,400	1,345,900
09:53	22.45	0.15	3,900	1,349,800
09:54	22.45	0.15	4,500	1,354,300
09:55	22.45	0.15	900	1,355,200
09:56	22.50	0.20	3,300	1,358,500
09:57	22.50	0.20	500	1,359,000
09:58	22.50	0.20	1,200	1,360,200
09:59	22.50	0.20	900	1,361,100
10:10	22.40	0.10	107,500	1,468,600
10:11	22.45	0.15	40,100	1,508,700
10:12	22.40	0.10	200	1,508,900
10:13	22.40	0.10	73,600	1,582,500
10:14	22.40	0.10	200	1,582,700
10:15	22.45	0.15	200	1,582,900
10:16	22.45	0.15	500	1,583,400
10:17	22.40	0.10	300	1,583,700
10:18	22.40	0.10	3,500	1,587,200
10:19	22.45	0.15	19,400	1,606,600
10:20	22.45	0.15	30,000	1,636,600
10:21	22.40	0.10	700	1,637,300
10:22	22.45	0.15	93,900	1,731,200
10:23	22.45	0.15	3,100	1,734,300
10:24	22.45	0.15	49,100	1,783,400
10:25	22.40	0.10	42,300	1,825,700
10:26	22.45	0.15	20,900	1,846,600
10:27	22.50	0.20	192,300	2,038,900
10:28	22.45	0.15	2,100	2,041,000
10:29	22.50	0.20	2,200	2,043,200
10:30	22.50	0.20	1,100	2,044,300
10:31	22.45	0.15	30,100	2,074,400
10:32	22.45	0.15	78,700	2,153,100
10:33	22.50	0.20	254,700	2,407,800
10:34	22.55	0.25	95,700	2,503,500
10:35	22.60	0.30	50,600	2,554,100
10:36	22.55	0.25	68,000	2,622,100
10:37	22.55	0.25	11,000	2,633,100
10:38	22.50	0.20	2,500	2,635,600
10:39	22.60	0.30	10,900	2,646,500
10:40	22.55	0.25	60,200	2,706,700
10:41	22.55	0.25	8,800	2,715,500
10:42	22.55	0.25	16,100	2,731,600
10:43	22.55	0.25	57,400	2,789,000
10:44	22.55	0.25	200	2,789,200
10:45	22.60	0.30	4,600	2,793,800
10:46	22.55	0.25	16,600	2,810,400
10:47	22.55	0.25	35,700	2,846,100
10:48	22.50	0.20	16,000	2,862,100
10:49	22.55	0.25	72,500	2,934,600
10:50	22.55	0.25	2,000	2,936,600
10:51	22.55	0.25	13,500	2,950,100
10:52	22.55	0.25	17,100	2,967,200
10:53	22.60	0.30	16,000	2,983,200
10:54	22.55	0.25	48,100	3,031,300
10:55	22.55	0.25	24,000	3,055,300
10:56	22.55	0.25	4,200	3,059,500
10:57	22.55	0.25	13,700	3,073,200
10:58	22.50	0.20	1,600	3,074,800
10:59	22.50	0.20	10,900	3,085,700
11:10	22.50	0.20	125,700	3,211,400
11:11	22.50	0.20	16,400	3,227,800
11:12	22.50	0.20	18,300	3,246,100
11:13	22.50	0.20	400	3,246,500
11:14	22.50	0.20	2,400	3,248,900
11:15	22.50	0.20	54,000	3,302,900
11:16	22.55	0.25	2,400	3,305,300
11:17	22.55	0.25	600	3,305,900
11:18	22.55	0.25	4,300	3,310,200
11:19	22.55	0.25	200	3,310,400
11:20	22.50	0.20	15,500	3,325,900
11:21	22.50	0.20	4,300	3,330,200
11:22	22.50	0.20	37,600	3,367,800
11:23	22.50	0.20	7,300	3,375,100
11:24	22.50	0.20	3,700	3,378,800
11:25	22.50	0.20	3,300	3,382,100
11:26	22.50	0.20	71,300	3,453,400
11:27	22.50	0.20	83,500	3,536,900
11:28	22.55	0.25	2,500	3,539,400
11:29	22.50	0.20	16,000	3,555,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH