Ngân hàng TMCP Tiên Phong (tpb)

14.20
0.20
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14
13.95
14.35
13.75
12,197,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
14.15 308,700 14.20 70,900
14.10 229,300 14.25 877,500
14.05 505,400 14.30 167,700
Nước ngoài Mua Nước ngoài Bán
350,700 1,121,344
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 36.00 (0.00) 11.9%
CTG 29.00 (-0.05) 10.0%
TCB 28.60 (-0.65) 9.4%
MBB 21.90 (-0.15) 7.1%
VPB 24.95 (-0.05) 6.6%
ACB 22.50 (0.00) 5.3%
LPB 52.40 (-0.90) 4.7%
HDB 25.85 (-0.10) 3.7%
STB 73.50 (1.50) 3.6%
SSB 15.40 (-0.25) 2.6%
VIB 14.40 (-0.20) 2.6%
SHB 11.80 (-0.20) 2.5%
TPB 14.20 (0.20) 1.8%
EIB 17.50 (-0.15) 1.8%
MSB 15.95 (-0.10) 1.4%
OCB 10.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 13.95 -0.05 188,100 188,100
09:20 13.90 -0.10 2,500 190,600
09:21 13.90 -0.10 13,000 203,600
09:22 13.90 -0.10 43,600 247,200
09:23 13.85 -0.15 166,200 413,400
09:24 13.80 -0.20 75,800 489,200
09:25 13.75 -0.25 95,400 584,600
09:26 13.80 -0.20 45,700 630,300
09:27 13.80 -0.20 8,300 638,600
09:28 13.80 -0.20 30,700 669,300
09:29 13.80 -0.20 6,500 675,800
09:30 13.80 -0.20 12,100 687,900
09:31 13.75 -0.25 58,600 746,500
09:32 13.75 -0.25 15,000 761,500
09:33 13.75 -0.25 1,900 763,400
09:34 13.75 -0.25 50,400 813,800
09:35 13.75 -0.25 700 814,500
09:36 13.75 -0.25 4,400 818,900
09:37 13.75 -0.25 7,800 826,700
09:38 13.75 -0.25 3,200 829,900
09:39 13.75 -0.25 11,200 841,100
09:40 13.75 -0.25 4,900 846,000
09:41 13.75 -0.25 3,000 849,000
09:42 13.75 -0.25 7,200 856,200
09:43 13.75 -0.25 5,400 861,600
09:44 13.75 -0.25 157,200 1,018,800
09:45 13.80 -0.20 26,900 1,045,700
09:46 13.75 -0.25 83,200 1,128,900
09:47 13.80 -0.20 153,700 1,282,600
09:48 13.80 -0.20 144,000 1,426,600
09:49 13.80 -0.20 56,800 1,483,400
09:50 13.75 -0.25 22,900 1,506,300
09:51 13.80 -0.20 24,800 1,531,100
09:52 13.80 -0.20 8,400 1,539,500
09:53 13.80 -0.20 35,000 1,574,500
09:54 13.85 -0.15 1,700 1,576,200
09:55 13.75 -0.25 95,000 1,671,200
09:56 13.80 -0.20 19,100 1,690,300
09:57 13.75 -0.25 167,000 1,857,300
09:58 13.80 -0.20 20,000 1,877,300
09:59 13.80 -0.20 76,200 1,953,500
10:10 13.75 -0.25 305,600 2,259,100
10:11 13.75 -0.25 500 2,259,600
10:12 13.75 -0.25 100,300 2,359,900
10:13 13.75 -0.25 5,300 2,365,200
10:14 13.75 -0.25 500 2,365,700
10:15 13.75 -0.25 300 2,366,000
10:16 13.75 -0.25 300 2,366,300
10:17 13.75 -0.25 3,000 2,369,300
10:18 13.80 -0.20 500 2,369,800
10:19 13.75 -0.25 1,200 2,371,000
10:20 13.75 -0.25 27,700 2,398,700
10:21 13.75 -0.25 1,600 2,400,300
10:22 13.75 -0.25 8,700 2,409,000
10:23 13.75 -0.25 7,700 2,416,700
10:24 13.75 -0.25 1,000 2,417,700
10:25 13.75 -0.25 2,000 2,419,700
10:26 13.75 -0.25 1,600 2,421,300
10:27 13.75 -0.25 2,100 2,423,400
10:28 13.75 -0.25 2,000 2,425,400
10:29 13.75 -0.25 8,500 2,433,900
10:30 13.75 -0.25 1,400 2,435,300
10:31 13.80 -0.20 13,300 2,448,600
10:32 13.80 -0.20 1,400 2,450,000
10:33 13.75 -0.25 1,400 2,451,400
10:34 13.75 -0.25 2,100 2,453,500
10:35 13.80 -0.20 1,100 2,454,600
10:36 13.75 -0.25 4,700 2,459,300
10:37 13.75 -0.25 10,700 2,470,000
10:38 13.75 -0.25 7,900 2,477,900
10:39 13.75 -0.25 1,700 2,479,600
10:40 13.80 -0.20 2,000 2,481,600
10:41 13.80 -0.20 4,200 2,485,800
10:42 13.80 -0.20 93,700 2,579,500
10:43 13.80 -0.20 3,200 2,582,700
10:44 13.80 -0.20 4,400 2,587,100
10:45 13.80 -0.20 2,200 2,589,300
10:46 13.80 -0.20 1,300 2,590,600
10:47 13.80 -0.20 1,400 2,592,000
10:48 13.80 -0.20 9,300 2,601,300
10:49 13.80 -0.20 800 2,602,100
10:50 13.80 -0.20 20,500 2,622,600
10:51 13.85 -0.15 41,600 2,664,200
10:52 13.90 -0.10 68,300 2,732,500
10:53 13.85 -0.15 172,400 2,904,900
10:54 13.85 -0.15 9,400 2,914,300
10:55 13.85 -0.15 2,300 2,916,600
10:56 13.85 -0.15 22,300 2,938,900
10:57 13.85 -0.15 5,200 2,944,100
10:58 13.85 -0.15 7,100 2,951,200
10:59 13.85 -0.15 1,800 2,953,000
11:10 13.90 -0.10 97,000 3,050,000
11:11 13.95 -0.05 101,400 3,151,400
11:12 13.90 -0.10 5,300 3,156,700
11:13 13.95 -0.05 2,200 3,158,900
11:14 13.90 -0.10 1,900 3,160,800
11:15 13.90 -0.10 600 3,161,400
11:16 13.95 -0.05 96,200 3,257,600
11:17 13.95 -0.05 300 3,257,900
11:18 13.95 -0.05 10,700 3,268,600
11:19 13.95 -0.05 1,800 3,270,400
11:20 13.90 -0.10 12,600 3,283,000
11:21 13.90 -0.10 6,400 3,289,400
11:22 13.90 -0.10 1,200 3,290,600
11:23 13.90 -0.10 1,500 3,292,100
11:24 13.90 -0.10 12,700 3,304,800
11:25 13.90 -0.10 800 3,305,600
11:26 13.90 -0.10 300 3,305,900
11:27 13.90 -0.10 10,400 3,316,300
11:28 13.95 -0.05 600 3,316,900
11:29 13.90 -0.10 3,200 3,320,100
11:30 13.90 -0.10 300 3,320,400
11:31 13.90 -0.10 300 3,320,700
11:32 13.95 -0.05 21,800 3,342,500
11:34 13.95 -0.05 700 3,343,200
13:10 13.95 -0.05 247,300 3,590,500
13:11 13.90 -0.10 31,900 3,622,400
13:12 13.95 -0.05 70,400 3,692,800
13:13 13.95 -0.05 21,900 3,714,700
13:14 13.95 -0.05 18,900 3,733,600
13:15 13.95 -0.05 17,500 3,751,100
13:16 13.90 -0.10 104,700 3,855,800
13:17 13.95 -0.05 30,100 3,885,900
13:18 13.95 -0.05 17,800 3,903,700
13:19 13.95 -0.05 15,900 3,919,600
13:20 13.95 -0.05 1,700 3,921,300
13:21 13.95 -0.05 1,200 3,922,500
13:22 13.95 -0.05 5,500 3,928,000
13:23 13.95 -0.05 6,300 3,934,300
13:24 13.95 -0.05 24,000 3,958,300
13:25 13.95 -0.05 34,300 3,992,600
13:26 13.90 -0.10 20,300 4,012,900
13:27 13.90 -0.10 3,300 4,016,200
13:28 13.90 -0.10 10,000 4,026,200
13:29 13.90 -0.10 215,000 4,241,200
13:30 13.90 -0.10 3,600 4,244,800
13:31 13.90 -0.10 16,400 4,261,200
13:32 13.90 -0.10 83,500 4,344,700
13:33 13.95 -0.05 242,600 4,587,300
13:34 13.95 -0.05 146,200 4,733,500
13:35 13.95 -0.05 18,100 4,751,600
13:36 13.95 -0.05 10,300 4,761,900
13:37 14 0 295,700 5,057,600
13:38 14 0 41,500 5,099,100
13:39 14 0 398,200 5,497,300
13:40 14 0 4,900 5,502,200
13:41 14 0 8,900 5,511,100
13:42 14 0 7,200 5,518,300
13:43 14 0 2,100 5,520,400
13:44 14 0 5,100 5,525,500
13:45 14 0 51,900 5,577,400
13:46 14.05 0.05 62,300 5,639,700
13:47 14.05 0.05 130,600 5,770,300
13:48 14.20 0.20 915,300 6,685,600
13:49 14.20 0.20 718,100 7,403,700
13:50 14.15 0.15 2,100 7,405,800
13:51 14.15 0.15 21,000 7,426,800
13:52 14.15 0.15 30,800 7,457,600
13:53 14.15 0.15 90,100 7,547,700
13:54 14.20 0.20 244,800 7,792,500
13:55 14.20 0.20 29,400 7,821,900
13:56 14.20 0.20 44,700 7,866,600
13:57 14.15 0.15 257,500 8,124,100
13:58 14.15 0.15 204,600 8,328,700
13:59 14.10 0.10 79,900 8,408,600
14:10 14.15 0.15 268,800 8,677,400
14:11 14.10 0.10 27,100 8,704,500
14:12 14.10 0.10 3,000 8,707,500
14:13 14.10 0.10 44,700 8,752,200
14:14 14.10 0.10 3,100 8,755,300
14:15 14.15 0.15 54,500 8,809,800
14:16 14.15 0.15 10,600 8,820,400
14:17 14.15 0.15 2,800 8,823,200
14:18 14.20 0.20 5,200 8,828,400
14:19 14.20 0.20 300 8,828,700
14:20 14.20 0.20 22,200 8,850,900
14:21 14.25 0.25 191,700 9,042,600
14:22 14.25 0.25 188,600 9,231,200
14:23 14.35 0.35 698,600 9,929,800
14:24 14.30 0.30 221,400 10,151,200
14:25 14.25 0.25 179,500 10,330,700
14:26 14.25 0.25 98,000 10,428,700
14:27 14.20 0.20 12,000 10,440,700
14:28 14.20 0.20 26,700 10,467,400
14:29 14.25 0.25 361,000 10,828,400
14:30 14.25 0.25 47,800 10,876,200
14:31 14.25 0.25 83,100 10,959,300
14:32 14.25 0.25 126,100 11,085,400
14:33 14.30 0.30 181,600 11,267,000
14:34 14.30 0.30 100 11,267,100
14:49 14.20 0.20 930,100 12,197,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |