Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.60	0.10	200	200
09:23	11.50	0	8,500	8,700
09:24	11.60	0.10	100	8,800
09:29	11.50	0	1,700	10,500
09:34	11.50	0	2,100	12,600
09:36	11.50	0	1,000	13,600
09:37	11.50	0	100	13,700
09:41	11.50	0	3,200	16,900
09:42	11.50	0	1,100	18,000
09:43	11.50	0	100	18,100
09:45	11.50	0	1,900	20,000
09:48	11.50	0	7,100	27,100
09:52	11.50	0	900	28,000
10:10	11.50	0	6,700	34,700
10:15	11.40	-0.10	300	35,000
10:20	11.50	0	100	35,100
10:34	11.40	-0.10	8,300	43,400
10:38	11.50	0	100	43,500
10:51	11.50	0	300	43,800
10:53	11.50	0	2,100	45,900
10:54	11.50	0	800	46,700
10:57	11.50	0	500	47,200
10:58	11.50	0	5,600	52,800
11:10	11.50	0	9,400	62,200
11:11	11.60	0.10	10,200	72,400
11:26	11.60	0.10	2,700	75,100
11:28	11.50	0	6,500	81,600
11:32	11.50	0	100	81,700
13:10	11.50	0	600	82,300
13:12	11.50	0	2,500	84,800
13:14	11.50	0	2,000	86,800
13:19	11.50	0	200	87,000
13:26	11.50	0	35,100	122,100
13:29	11.40	-0.10	200	122,300
13:30	11.40	-0.10	100	122,400
13:31	11.40	-0.10	1,100	123,500
13:35	11.40	-0.10	5,900	129,400
13:38	11.50	0	100	129,500
13:44	11.50	0	200	129,700
13:51	11.40	-0.10	4,600	134,300
13:52	11.40	-0.10	2,100	136,400
13:55	11.40	-0.10	200	136,600
13:56	11.40	-0.10	800	137,400
13:57	11.40	-0.10	1,500	138,900
14:10	11.40	-0.10	16,200	155,100
14:11	11.40	-0.10	400	155,500
14:13	11.40	-0.10	1,600	157,100
14:14	11.40	-0.10	1,000	158,100
14:15	11.30	-0.20	4,200	162,300
14:16	11.30	-0.20	32,000	194,300
14:18	11.30	-0.20	4,500	198,800
14:19	11.30	-0.20	100	198,900
14:20	11.20	-0.30	300	199,200
14:22	11.20	-0.30	10,200	209,400
14:24	11.30	-0.20	5,200	214,600
14:25	11.30	-0.20	1,900	216,500
14:26	11.40	-0.10	100	216,600
14:28	11.30	-0.20	12,100	228,700
14:29	11.30	-0.20	9,100	237,800
14:32	11.30	-0.20	31,000	268,800
14:33	11.20	-0.30	3,600	272,400
14:49	11.20	-0.30	44,800	317,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH