| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
1.10 | 5.19% | 76,999,400 | -417,265 | -8.5 |
21
22.50
22.50
|
|
2 tháng
(2024-03-21) |
-1.30 | -5.51% | 241,854,300 | -435,865 | -9.0 |
21
23.89
22.50
|
|
3 tháng
(2024-02-20) |
0.74 | 3.43% | 387,998,600 | -531,866 | -11.3 |
20.69
23.89
22.50
|
|
6 tháng
(2023-11-22) |
4.18 | 23.04% | 648,131,600 | -1,570,687 | -60.1 |
17.42
23.89
22.50
|
|
12 tháng
(2023-05-26) |
5.74 | 34.67% | 1,300,332,500 | -216,087 | -31.4 |
16.38
23.89
22.50
|
|
24 tháng
(2022-05-31) |
2.59 | 13.12% | 2,094,264,100 | 1,118,248 | 23.5 |
12.50
23.89
22.50
|
|
36 tháng
(2021-06-07) |
-5.80 | -20.64% | 2,539,374,800 | 1,749,848 | 43.3 |
12.50
28.71
22.50
|
|
60 tháng
(2019-06-17) |
17.71 | 385.84% | 3,021,410,279 | 1,506,626 | 47.7 |
4.12
28.80
22.50
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1801 | 06/03/2017 |
3.16
-0.04
|
20,752 | 3.20 | 3.20 | 3.16 | 0 | 0 | 0 |
| #1802 | 03/03/2017 |
3.20
0.04
|
13,301 | 3.16 | 3.20 | 3.18 | 0 | 0 | 0 |
| #1803 | 02/03/2017 |
3.16
0.04
|
17,246 | 3.13 | 3.31 | 3.15 | 0 | 0 | 0 |
| #1804 | 01/03/2017 |
3.13
0.04
|
8,158 | 3.09 | 3.16 | 3.09 | 0 | 0 | 0 |
| #1805 | 28/02/2017 |
3.09
0.02
|
13,447 | 3.07 | 3.11 | 3.06 | 0 | 0 | 0 |
| #1806 | 27/02/2017 |
3.07
0
|
16,720 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| #1807 | 24/02/2017 |
3.07
0.04
|
30,064 | 3.04 | 3.07 | 3.06 | 0 | 0 | 0 |
| #1808 | 23/02/2017 |
3.04
-0.02
|
60,220 | 3.06 | 3.07 | 3.04 | 0 | 0 | 0 |
| #1809 | 22/02/2017 |
3.06
-0.02
|
41,019 | 3.07 | 3.09 | 3.06 | 2,500 | 0 | 0.0 |
| #1810 | 21/02/2017 |
3.07
0.02
|
12,750 | 3.06 | 3.07 | 3.04 | 0 | 0 | 0 |
| #1811 | 20/02/2017 |
3.06
0.02
|
20,599 | 3.04 | 3.11 | 3.04 | 0 | 0 | 0 |
| #1812 | 17/02/2017 |
3.04
-0.04
|
1,540 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |
| #1813 | 16/02/2017 |
3.07
0.05
|
62,280 | 3.02 | 3.11 | 3.06 | 0 | 0 | 0 |
| #1814 | 15/02/2017 |
3.02
0.02
|
53,610 | 3.00 | 3.07 | 2.98 | 0 | 0 | 0 |
| #1815 | 14/02/2017 |
3.00
-0.04
|
17,715 | 3.04 | 3.04 | 3.00 | 210 | 0 | 0.0 |
| #1816 | 13/02/2017 |
3.04
-0.02
|
24,240 | 3.06 | 3.06 | 2.97 | 0 | 0 | 0 |
| #1817 | 10/02/2017 |
3.06
0.09
|
12,638 | 2.97 | 3.06 | 2.98 | 0 | 0 | 0 |
| #1818 | 09/02/2017 |
2.97
0.02
|
27,845 | 2.95 | 3.04 | 2.97 | 0 | 0 | 0 |
| #1819 | 08/02/2017 |
2.95
-0.04
|
11,454 | 2.98 | 2.98 | 2.95 | 300 | 0 | 0.0 |
| #1820 | 07/02/2017 |
2.98
0
|
23,900 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| #1821 | 06/02/2017 |
2.98
-0.04
|
75,013 | 3.02 | 3.02 | 2.98 | 70,000 | 0 | 1.2 |
| #1822 | 03/02/2017 |
3.02
0.07
|
7,890 | 2.95 | 3.06 | 2.91 | 1,020 | 0 | 0.0 |
| #1823 | 02/02/2017 |
2.95
-0.11
|
9,810 | 3.06 | 3.06 | 2.91 | 10 | 0 | 0.0 |
| #1824 | 25/01/2017 |
3.06
-0.02
|
1,610 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| #1825 | 24/01/2017 |
3.07
0.14
|
63,225 | 2.93 | 3.07 | 3.02 | 51,100 | 0 | 0.9 |
| #1826 | 23/01/2017 |
2.93
0.05
|
42,247 | 2.87 | 3.06 | 2.93 | 3,000 | 0 | 0.0 |
| #1827 | 20/01/2017 |
2.87
-0.02
|
52,135 | 2.89 | 2.98 | 2.86 | 0 | 0 | 0 |
| #1828 | 19/01/2017 |
2.89
0.04
|
73,089 | 2.86 | 2.89 | 2.82 | 0 | 0 | 0 |
| #1829 | 18/01/2017 |
2.86
0.02
|
20,408 | 2.84 | 2.86 | 2.80 | 10 | 0 | 0.0 |
| #1830 | 17/01/2017 |
2.84
0.07
|
40,175 | 2.77 | 2.84 | 2.71 | 0 | 3,500 | -0.1 |
| #1831 | 16/01/2017 |
2.77
0.02
|
134,435 | 2.75 | 2.78 | 2.69 | 0 | 0 | 0 |
| #1832 | 13/01/2017 |
2.75
-0.29
|
70,740 | 3.04 | 3.04 | 2.73 | 0 | 0 | 0 |
| #1833 | 12/01/2017 |
3.04
-0.31
|
52,349 | 3.34 | 3.34 | 3.04 | 0 | 0 | 0 |
| #1834 | 11/01/2017 |
3.34
-0.04
|
173,442 | 3.38 | 3.38 | 3.31 | 170,050 | 0 | 3.1 |
| #1835 | 10/01/2017 |
3.38
0.04
|
234,947 | 3.34 | 3.45 | 3.34 | 200,000 | 0 | 3.7 |
| #1836 | 09/01/2017 |
3.34
0
|
346,000 | 3.34 | 4.30 | 3.07 | 3,800 | 0 | 0.1 |