CTCP Mỹ thuật và Truyền thông (adc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.90 5% 31,200 0 0
18
18.90
18.90
2 tháng
(2024-03-19) 		-0.50 -2.58% 71,100 0 0
18
19.50
18.90
3 tháng
(2024-02-19) 		1.36 7.73% 112,500 -4,977 -0.1
17.08
19.50
18.90
6 tháng
(2023-11-20) 		2.10 12.49% 155,000 -13,377 -0.2
16.24
19.50
18.90
12 tháng
(2023-05-24) 		2.19 13.12% 220,328 -13,377 -0.2
15.32
19.50
18.90
24 tháng
(2022-05-30) 		1.18 6.65% 359,970 -13,507 -0.2
12.57
19.50
18.90
36 tháng
(2021-06-03) 		2.35 14.21% 461,026 -15,327 -0.3
12.57
23.35
18.90
60 tháng
(2019-06-14) 		10.79 133.05% 1,460,363 -206,597 -3.0
5.92
23.35
18.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
16.24
0
 0 16.24 16.24 16.24 0 0 0
#102 14/12/2023
16.24
0
 200 16.24 16.24 16.24 0 0 0
#103 13/12/2023
16.24
0
 0 16.24 16.24 16.24 0 0 0
#104 12/12/2023
16.24
0
 0 16.24 16.24 16.24 0 0 0
#105 11/12/2023
16.24
0
 700 16.24 16.24 16.24 0 0 0
#106 08/12/2023
16.24
0
 0 16.24 16.24 16.24 0 0 0
#107 07/12/2023
16.24
-1.02
 7,800 17.27 17.27 16.24 0 7,800 -0.1
#108 06/12/2023
17.27
1.02
 200 16.24 17.27 17.27 0 0 0
#109 05/12/2023
16.24
-0.84
 100 17.08 17.08 16.24 0 0 0
#110 04/12/2023
17.08
0
 0 17.08 17.08 17.08 0 0 0
#111 01/12/2023
17.08
0.37
 1,900 16.71 17.64 15.04 0 0 0
#112 30/11/2023
16.71
0
 400 16.71 16.71 16.71 0 0 0
#113 29/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#114 28/11/2023
16.71
0
 100 16.71 16.71 16.71 0 0 0
#115 27/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#116 24/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#117 23/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#118 22/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#119 21/11/2023
16.71
-0.09
 200 16.80 16.80 16.71 0 0 0
#120 20/11/2023
16.80
0.09
 100 16.71 16.80 16.80 0 0 0
#121 17/11/2023
16.71
0
 100 16.71 16.71 16.71 0 0 0
#122 16/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#123 15/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#124 14/11/2023
16.71
0
 1,000 16.71 16.71 16.71 0 0 0
#125 13/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#126 10/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#127 09/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#128 08/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#129 07/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#130 06/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#131 03/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#132 02/11/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#133 01/11/2023
16.71
0
 300 16.71 16.71 16.71 0 0 0
#134 31/10/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#135 30/10/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#136 27/10/2023
16.71
-0.19
 200 16.89 16.89 16.24 0 0 0
#137 26/10/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#138 25/10/2023
16.89
-0.65
 200 17.54 17.54 16.89 0 0 0
#139 24/10/2023
17.54
-0.09
 900 17.64 17.64 17.45 0 0 0
#140 23/10/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#141 20/10/2023
17.64
0
 100 17.64 17.64 17.64 0 0 0
#142 19/10/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#143 18/10/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#144 17/10/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#145 16/10/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#146 13/10/2023
17.64
-0.46
 400 18.10 18.10 16.43 0 0 0
#147 12/10/2023
18.10
-0.46
 100 18.56 18.56 18.10 0 0 0
#148 11/10/2023
18.56
1.30
 900 17.27 18.56 15.78 0 0 0
#149 10/10/2023
17.27
0.56
 200 16.71 17.27 17.27 0 0 0
#150 09/10/2023
16.71
0.46
 100 16.24 16.71 16.71 0 0 0
#151 06/10/2023
16.24
0.37
 100 15.87 16.24 16.24 0 0 0
#152 05/10/2023
15.87
0
 0 15.87 15.87 15.87 0 0 0
#153 04/10/2023
15.87
0
 0 15.87 15.87 15.87 0 0 0
#154 03/10/2023
15.87
0
 0 15.87 15.87 15.87 0 0 0
#155 02/10/2023
15.87
0
 0 15.87 15.87 15.87 0 0 0
#156 29/09/2023
15.87
0
 0 15.87 15.87 15.87 0 0 0
#157 28/09/2023
15.87
-0.37
 200 16.24 16.24 15.87 0 0 0
#158 27/09/2023
16.24
-0.65
 900 16.89 16.89 16.24 0 0 0
#159 26/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#160 25/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#161 22/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#162 21/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#163 20/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#164 19/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#165 18/09/2023
16.89
0
 0 16.89 16.89 16.89 0 0 0
#166 15/09/2023
16.89
-0.74
 100 17.64 17.64 16.89 0 0 0
#167 14/09/2023
17.64
0
 400 17.64 17.64 16.24 0 0 0
#168 13/09/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#169 12/09/2023
17.64
0
 200 17.64 17.64 17.64 0 0 0
#170 11/09/2023
17.64
0
 0 17.64 17.64 17.64 0 0 0
#171 08/09/2023
17.64
-0.46
 800 18.10 18.10 17.64 0 0 0
#172 07/09/2023
18.10
0
 0 18.10 18.10 18.10 0 0 0
#173 06/09/2023
18.10
-0.09
 900 18.19 18.19 17.64 0 0 0
#174 05/09/2023
18.19
0
 0 18.19 18.19 18.19 0 0 0
#175 31/08/2023
18.19
0
 0 18.19 18.19 18.19 0 0 0
#176 30/08/2023
18.19
1.49
 100 16.71 18.19 18.19 0 0 0
#177 29/08/2023
16.71
-0.93
 100 17.64 17.64 16.71 0 0 0
#178 28/08/2023
17.64
1.58
 100 16.06 17.64 17.64 0 0 0
#179 25/08/2023
16.06
0
 0 16.06 16.06 16.06 0 0 0
#180 24/08/2023
16.06
0
 0 16.06 16.06 16.06 0 0 0
#181 23/08/2023
16.06
0
 1,000 16.06 16.06 16.06 0 0 0
#182 22/08/2023
16.06
0
 1,300 16.06 16.06 15.97 0 0 0
#183 21/08/2023
16.06
-0.09
 1,700 16.15 16.15 15.97 0 0 0
#184 18/08/2023
16.15
0
 4,700 16.15 16.15 16.15 0 0 0
#185 17/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#186 16/08/2023
16.15
0
 400 16.15 16.24 16.15 0 0 0
#187 15/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#188 14/08/2023
16.15
-0.19
 200 16.34 16.34 16.15 0 0 0
#189 11/08/2023
16.34
0
 700 16.34 16.34 16.34 0 0 0
#190 10/08/2023
16.34
0
 0 16.34 16.34 16.34 0 0 0
#191 09/08/2023
16.34
0
 0 16.34 16.34 16.34 0 0 0
#192 08/08/2023
16.34
0
 1,000 16.34 16.34 16.34 0 0 0
#193 07/08/2023
16.34
0
 0 16.34 16.34 16.34 0 0 0
#194 04/08/2023
16.34
-0.37
 1,000 16.71 16.71 16.34 0 0 0
#195 03/08/2023
16.71
0
 0 16.71 16.71 16.71 0 0 0
#196 02/08/2023
16.71
0.37
 400 16.34 16.71 16.34 0 0 0
#197 01/08/2023
16.34
0.37
 600 15.97 16.34 15.87 0 0 0
#198 31/07/2023
15.97
0.19
 100 15.78 15.97 15.97 0 0 0
#199 28/07/2023
15.78
0
 0 15.78 15.78 15.78 0 0 0
#200 27/07/2023
15.78
0
 200 15.78 15.78 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |