CTCP Dược ENLIE (bcp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.30 3% 16,000 0 0
10
10.30
10.30
2 tháng
(2024-03-18) 		-0.70 -6.36% 20,300 0 0
9.40
11
10.30
3 tháng
(2024-02-23) 		0.70 7.29% 24,200 200 0.0
9
11
10.30
6 tháng
(2023-11-21) 		0.80 8.42% 72,000 200 0.0
8
11.10
10.30
12 tháng
(2023-05-22) 		-0.70 -6.36% 142,413 200 0.0
7.60
11.20
10.30
24 tháng
(2022-05-27) 		0.50 5.10% 249,231 200 0.0
7
11.50
10.30
36 tháng
(2021-06-01) 		-1.70 -14.17% 1,515,242 -7,600 -0.1
7
16.50
10.30
60 tháng
(2019-06-12) 		-0.70 -6.36% 1,720,774 200 0.0
7
16.50
10.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 01/08/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#102 31/07/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#103 28/07/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#104 27/07/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#105 26/07/2023
9.90
-0.20
 0 10.10 9.90 10.10 0 0 0
#106 25/07/2023
10.10
1.30
 1,800 8.80 10.10 9.80 0 0 0
#107 24/07/2023
8.80
-0.30
 0 9.10 8.80 9.10 0 0 0
#108 21/07/2023
9.10
-1.20
 200 10.30 10.30 8.50 0 0 0
#109 20/07/2023
10.30
1
 200 9.30 10.30 9.20 0 0 0
#110 19/07/2023
9.30
0.10
 0 9.20 9.30 9.20 0 0 0
#111 18/07/2023
9.20
0.20
 2,100 9 10.30 9.20 0 0 0
#112 17/07/2023
9
-0.30
 400 9.30 9.30 9 0 0 0
#113 14/07/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#114 13/07/2023
9.30
1.30
 0 8 9.30 8 0 0 0
#115 12/07/2023
8
-1.30
 400 9.30 10.60 8 0 0 0
#116 11/07/2023
9.30
-0.70
 400 10 10 9.20 0 0 0
#117 10/07/2023
10
-0.80
 200 10.80 10.90 10 0 0 0
#118 07/07/2023
10.80
1.30
 200 9.50 10.80 8.30 0 0 0
#119 06/07/2023
9.50
-0.60
 0 10.10 9.50 10.10 0 0 0
#120 05/07/2023
10.10
1.50
 300 8.60 10.20 8.20 0 0 0
#121 04/07/2023
8.60
-1.20
 500 9.80 9.90 8.60 0 0 0
#122 03/07/2023
9.80
-1.10
 500 10.90 10.90 9.80 0 0 0
#123 30/06/2023
10.90
-0.10
 302 11 11 10.90 0 0 0
#124 29/06/2023
11
1.30
 100 9.70 11 11 0 0 0
#125 28/06/2023
9.70
1.20
 100 8.50 9.70 9.70 0 0 0
#126 27/06/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#127 26/06/2023
8.50
0
 100 8.50 8.50 8.50 0 0 0
#128 23/06/2023
8.50
-1.40
 300 9.90 9.90 8.50 0 0 0
#129 22/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#130 21/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#131 20/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#132 19/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#133 16/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#134 15/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#135 14/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#136 13/06/2023
9.90
0
 200 9.90 9.90 9.90 0 0 0
#137 12/06/2023
9.90
0
 100 9.90 9.90 9.90 0 0 0
#138 09/06/2023
9.90
0.50
 400 9.40 9.90 9.90 0 0 0
#139 08/06/2023
9.40
1.10
 400 8.30 9.40 9.40 0 0 0
#140 07/06/2023
8.30
-1.40
 100 9.70 9.70 8.30 0 0 0
#141 06/06/2023
9.70
0
 10 9.70 9.70 9.70 0 0 0
#142 05/06/2023
9.70
-0.30
 100 10 10 9.70 0 0 0
#143 02/06/2023
10
0.60
 900 9.40 10 9 0 0 0
#144 01/06/2023
9.40
-0.10
 301 9.50 10 9.40 0 0 0
#145 31/05/2023
9.50
-0.30
 200 9.80 9.80 9.50 0 0 0
#146 30/05/2023
9.80
-1.20
 0 11 9.80 9.80 0 0 0
#147 29/05/2023
11
0
 0 11 11 11 0 0 0
#148 26/05/2023
11
0
 0 11 11 11 0 0 0
#149 25/05/2023
11
0
 0 11 11 11 0 0 0
#150 24/05/2023
11
0
 0 11 11 11 0 0 0
#151 23/05/2023
11
0
 0 11 11 11 0 0 0
#152 22/05/2023
11
0
 0 11 11 11 0 0 0
#153 19/05/2023
11
0
 0 11 11 11 0 0 0
#154 18/05/2023
11
0
 0 11 11 11 0 0 0
#155 17/05/2023
11
0
 0 11 11 11 0 0 0
#156 16/05/2023
11
0
 0 11 11 11 0 0 0
#157 15/05/2023
11
0
 0 11 11 11 0 0 0
#158 12/05/2023
11
0
 0 11 11 11 0 0 0
#159 11/05/2023
11
0
 0 11 11 11 0 0 0
#160 10/05/2023
11
0
 0 11 11 11 0 0 0
#161 09/05/2023
11
0
 0 11 11 11 0 0 0
#162 08/05/2023
11
0
 0 11 11 11 0 0 0
#163 05/05/2023
11
0.50
 300 10.50 11 11 0 0 0
#164 04/05/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#165 28/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#166 27/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#167 26/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#168 25/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#169 24/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#170 21/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#171 20/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#172 19/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#173 18/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#174 17/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#175 14/04/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#176 13/04/2023
10.50
1
 100 9.50 10.50 10.50 0 0 0
#177 12/04/2023
9.50
0
 100 9.50 9.50 9.50 0 0 0
#178 11/04/2023
9.50
-1.50
 100 11 11 9.50 0 0 0
#179 10/04/2023
11
1.50
 100 9.50 11 11 0 0 0
#180 07/04/2023
9.50
0
 300 9.50 10.90 9.50 0 0 0
#181 06/04/2023
9.50
-1.60
 1,400 11.10 11.10 9.50 0 0 0
#182 05/04/2023
11.10
-0.40
 100 11.50 11.50 11.10 0 0 0
#183 04/04/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#184 03/04/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#185 31/03/2023
11.50
1
 100 10.50 11.50 11.50 0 0 0
#186 30/03/2023
10.50
-0.30
 200 10.80 10.80 10.50 0 0 0
#187 29/03/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#188 28/03/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#189 27/03/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#190 24/03/2023
10.80
1.10
 0 9.70 10.80 10.80 0 0 0
#191 23/03/2023
9.70
0
 0 9.70 9.70 9.70 0 0 0
#192 22/03/2023
9.70
0
 0 9.70 9.70 9.70 0 0 0
#193 21/03/2023
9.70
-1.70
 500 11.40 11.40 9.70 0 0 0
#194 20/03/2023
11.40
0.40
 100 11 11.40 11.40 0 0 0
#195 17/03/2023
11
1
 200 10 11 10.30 0 0 0
#196 16/03/2023
10
0
 300 10 10.90 10 0 0 0
#197 15/03/2023
10
0
 200 10 10 9 0 0 0
#198 14/03/2023
10
0
 0 10 10 10 0 0 0
#199 13/03/2023
10
0
 0 10 10 10 0 0 0
#200 10/03/2023
10
0
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |