| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
-0.50 | -10.20% | 427,500 | 0 | 0 |
4.40
5.40
4.40
|
|
2 tháng
(2024-03-11) |
0.40 | 10% | 1,491,400 | 0 | 0 |
4
6.30
4.40
|
|
3 tháng
(2024-02-15) |
0.80 | 22.22% | 1,655,100 | 0 | 0 |
3.50
6.30
4.40
|
|
6 tháng
(2023-12-18) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
3
6.30
4.40
|
|
12 tháng
(2023-05-15) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
3
6.30
4.40
|
|
24 tháng
(2022-05-20) |
0.40 | 10% | 2,465,350 | 0 | 0 |
3
6.30
4.40
|
|
36 tháng
(2021-05-25) |
0.90 | 25.71% | 7,021,684 | 7,100 | 0.0 |
2.80
8
4.40
|
|
60 tháng
(2019-06-05) |
1.90 | 76% | 9,289,597 | -65,100 | -0.2 |
1.80
8
4.40
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #101 | 08/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #102 | 07/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #103 | 04/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #104 | 03/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #105 | 02/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #106 | 01/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #107 | 31/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #108 | 28/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #109 | 27/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #110 | 26/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #111 | 25/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #112 | 24/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #113 | 21/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #114 | 20/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #115 | 19/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #116 | 18/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #117 | 17/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #118 | 14/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #119 | 13/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #120 | 12/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #121 | 11/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #122 | 10/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #123 | 07/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #124 | 06/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #125 | 05/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #126 | 04/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #127 | 03/07/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #128 | 29/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #129 | 28/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #130 | 26/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #131 | 19/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #132 | 16/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #133 | 15/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #134 | 14/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #135 | 12/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #136 | 09/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #137 | 08/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #138 | 07/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #139 | 06/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #140 | 05/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #141 | 02/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #142 | 01/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #143 | 30/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #144 | 29/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #145 | 26/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #146 | 25/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #147 | 24/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #148 | 22/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #149 | 19/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #150 | 16/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #151 | 15/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #152 | 12/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #153 | 11/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #154 | 10/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #155 | 05/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #156 | 04/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #157 | 28/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #158 | 27/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #159 | 26/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #160 | 25/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #161 | 24/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #162 | 21/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #163 | 18/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #164 | 17/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #165 | 13/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #166 | 11/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #167 | 10/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #168 | 06/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #169 | 05/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #170 | 04/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #171 | 03/04/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #172 | 31/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #173 | 30/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #174 | 29/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #175 | 28/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #176 | 27/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #177 | 24/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #178 | 23/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #179 | 22/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #180 | 21/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #181 | 20/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #182 | 17/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #183 | 16/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #184 | 15/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #185 | 14/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #186 | 13/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #187 | 10/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #188 | 09/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #189 | 08/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #190 | 07/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #191 | 06/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #192 | 03/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #193 | 02/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #194 | 01/03/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #195 | 28/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #196 | 27/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #197 | 24/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #198 | 23/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #199 | 22/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #200 | 21/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |