CTCP COKYVINA (ckv)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 3.12% 100 0 0
16
16.50
16.50
2 tháng
(2024-03-21) 		1.50 10% 300 0 0
15
16.50
16.50
3 tháng
(2024-02-20) 		3 22.22% 2,700 0 0
13.50
16.50
16.50
6 tháng
(2023-11-22) 		3.50 26.92% 2,800 0 0
13
16.50
16.50
12 tháng
(2023-05-26) 		3.90 30.95% 106,020 500 0.0
12
16.50
16.50
24 tháng
(2022-05-31) 		-1.81 -9.87% 205,391 3,000 0.0
9.34
24.17
16.50
36 tháng
(2021-06-07) 		6.03 57.62% 649,043 -197,800 -3.0
9.34
24.17
16.50
60 tháng
(2019-06-17) 		6.90 71.96% 2,549,642 -506,400 -7.4
8.13
24.17
16.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
13
0
 0 13 13 13 0 0 0
#102 14/12/2023
13
0
 0 13 13 13 0 0 0
#103 13/12/2023
13
0
 0 13 13 13 0 0 0
#104 12/12/2023
13
0
 0 13 13 13 0 0 0
#105 11/12/2023
13
0
 0 13 13 13 0 0 0
#106 08/12/2023
13
0
 0 13 13 13 0 0 0
#107 07/12/2023
13
0
 0 13 13 13 0 0 0
#108 06/12/2023
13
0
 0 13 13 13 0 0 0
#109 05/12/2023
13
0
 0 13 13 13 0 0 0
#110 04/12/2023
13
0
 0 13 13 13 0 0 0
#111 01/12/2023
13
0
 0 13 13 13 0 0 0
#112 30/11/2023
13
0
 0 13 13 13 0 0 0
#113 29/11/2023
13
0
 0 13 13 13 0 0 0
#114 28/11/2023
13
0
 0 13 13 13 0 0 0
#115 27/11/2023
13
0
 0 13 13 13 0 0 0
#116 24/11/2023
13
0
 0 13 13 13 0 0 0
#117 23/11/2023
13
0
 0 13 13 13 0 0 0
#118 22/11/2023
13
0
 0 13 13 13 0 0 0
#119 21/11/2023
13
0
 0 13 13 13 0 0 0
#120 20/11/2023
13
0
 0 13 13 13 0 0 0
#121 17/11/2023
13
0
 0 13 13 13 0 0 0
#122 16/11/2023
13
0
 0 13 13 13 0 0 0
#123 15/11/2023
13
0
 0 13 13 13 0 0 0
#124 14/11/2023
13
0
 0 13 13 13 0 0 0
#125 13/11/2023
13
0
 0 13 13 13 0 0 0
#126 10/11/2023
13
0
 0 13 13 13 0 0 0
#127 09/11/2023
13
0
 0 13 13 13 0 0 0
#128 08/11/2023
13
0
 0 13 13 13 0 0 0
#129 07/11/2023
13
0
 0 13 13 13 0 0 0
#130 06/11/2023
13
0
 0 13 13 13 0 0 0
#131 03/11/2023
13
0
 0 13 13 13 0 0 0
#132 02/11/2023
13
0
 0 13 13 13 0 0 0
#133 01/11/2023
13
0
 0 13 13 13 0 0 0
#134 31/10/2023
13
0
 0 13 13 13 0 0 0
#135 30/10/2023
13
0.50
 100 12.50 13 13 0 0 0
#136 27/10/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#137 26/10/2023
12.50
-0.50
 200 13 13 12.50 0 0 0
#138 25/10/2023
13
0
 0 13 13 13 0 0 0
#139 24/10/2023
13
0
 0 13 13 13 0 0 0
#140 23/10/2023
13
0
 0 13 13 13 0 0 0
#141 20/10/2023
13
0
 0 13 13 13 0 0 0
#142 19/10/2023
13
0
 0 13 13 13 0 0 0
#143 18/10/2023
13
0
 0 13 13 13 0 0 0
#144 17/10/2023
13
0
 0 13 13 13 0 0 0
#145 16/10/2023
13
0
 0 13 13 13 0 0 0
#146 13/10/2023
13
0
 0 13 13 13 0 0 0
#147 12/10/2023
13
0
 0 13 13 13 0 0 0
#148 11/10/2023
13
0
 0 13 13 13 0 0 0
#149 10/10/2023
13
0
 0 13 13 13 0 0 0
#150 09/10/2023
13
0
 0 13 13 13 0 0 0
#151 06/10/2023
13
0
 0 13 13 13 0 0 0
#152 05/10/2023
13
0
 0 13 13 13 0 0 0
#153 04/10/2023
13
0
 0 13 13 13 0 0 0
#154 03/10/2023
13
0
 0 13 13 13 0 0 0
#155 02/10/2023
13
0
 0 13 13 13 0 0 0
#156 29/09/2023
13
0
 0 13 13 13 0 0 0
#157 28/09/2023
13
0
 0 13 13 13 0 0 0
#158 27/09/2023
13
0
 0 13 13 13 0 0 0
#159 26/09/2023
13
0
 0 13 13 13 0 0 0
#160 25/09/2023
13
0
 0 13 13 13 0 0 0
#161 22/09/2023
13
0
 0 13 13 13 0 0 0
#162 21/09/2023
13
0
 0 13 13 13 0 0 0
#163 20/09/2023
13
0
 0 13 13 13 0 0 0
#164 19/09/2023
13
0
 0 13 13 13 0 0 0
#165 18/09/2023
13
0
 0 13 13 13 0 0 0
#166 15/09/2023
13
0
 0 13 13 13 0 0 0
#167 14/09/2023
13
0
 0 13 13 13 0 0 0
#168 13/09/2023
13
0
 0 13 13 13 0 0 0
#169 12/09/2023
13
0
 0 13 13 13 0 0 0
#170 11/09/2023
13
0
 0 13 13 13 0 0 0
#171 08/09/2023
13
0
 0 13 13 13 0 0 0
#172 07/09/2023
13
0
 900 13 13 13 0 0 0
#173 06/09/2023
13
0
 500 13 13 13 0 0 0
#174 05/09/2023
13
0
 0 13 13 13 0 0 0
#175 31/08/2023
13
0
 0 13 13 13 0 0 0
#176 30/08/2023
13
0
 0 13 13 13 0 0 0
#177 29/08/2023
13
0
 0 13 13 13 0 0 0
#178 28/08/2023
13
0
 0 13 13 13 0 0 0
#179 25/08/2023
13
0
 0 13 13 13 0 0 0
#180 24/08/2023
13
0
 0 13 13 13 0 0 0
#181 23/08/2023
13
0
 0 13 13 13 0 0 0
#182 22/08/2023
13
0
 0 13 13 13 0 0 0
#183 21/08/2023
13
0.70
 100 12.30 13 13 0 0 0
#184 18/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#185 17/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#186 16/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#187 15/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#188 14/08/2023
12.30
-0.20
 1,000 12.50 12.50 12.30 0 0 0
#189 11/08/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#190 10/08/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#191 09/08/2023
12.50
-0.50
 3,000 13 13 12.50 0 0 0
#192 08/08/2023
13
0
 0 13 13 13 0 0 0
#193 07/08/2023
13
0
 0 13 13 13 0 0 0
#194 04/08/2023
13
0
 0 13 13 13 0 0 0
#195 03/08/2023
13
1
 1,000 12 13 13 0 0 0
#196 02/08/2023
12
0
 0 12 12 12 0 0 0
#197 01/08/2023
12
0
 0 12 12 12 0 0 0
#198 31/07/2023
12
0
 0 12 12 12 0 0 0
#199 28/07/2023
12
-0.50
 100 12.50 12.50 12 0 0 0
#200 27/07/2023
12.50
-1
 39,600 13.50 13.50 12.20 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |