CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		11 22.92% 2,078 0 0
43
59
59
2 tháng
(2024-04-01) 		1 1.72% 12,128 0 0
43
63
59
3 tháng
(2024-03-04) 		-1.20 -1.99% 15,753 0 0
43
69.20
59
6 tháng
(2023-12-04) 		15.17 34.60% 43,653 -200 -0.0
42.80
69.20
59
12 tháng
(2023-06-06) 		22.63 62.24% 62,053 -400 -0.0
33.61
69.20
59
24 tháng
(2022-06-13) 		23.31 65.30% 89,965 1,000 0.1
7.78
69.20
59
36 tháng
(2021-06-16) 		30.45 106.67% 136,245 700 0.1
7.78
69.20
59
60 tháng
(2019-06-27) 		41.82 243.35% 212,524 2,500 0.1
7.78
69.20
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
28/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
27/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
26/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
25/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
22/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
21/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
20/12/2023
50.20
0
 1 50.20 50.20 50.20 0 0 0
19/12/2023
50.20
-0.10
 100 50.20 50.20 50.20 0 100 -0.0
18/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
15/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
14/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
13/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
12/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
11/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
08/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
50.30
-3.27
 0 50.30 50.30 50.30 0 0 0
06/12/2023
53.57
4.87
 1,100 48.70 53.57 48.70 0 0 0
05/12/2023
48.70
4.87
 500 48.70 48.70 48.70 0 0 0
04/12/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
01/12/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
30/11/2023
43.83
0
 500 43.83 43.83 43.83 0 0 0
29/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
28/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
27/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
24/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
23/11/2023
43.83
0
 200 43.83 43.83 43.83 0 0 0
22/11/2023
43.83
0
 700 43.83 43.83 43.83 0 0 0
21/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
20/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
17/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
16/11/2023
43.83
0
 0 43.83 43.83 43.83 0 0 0
15/11/2023
43.83
0
 100 43.83 43.83 43.83 0 0 0
14/11/2023
43.83
0.19
 500 43.83 43.83 43.83 0 0 0
13/11/2023
43.64
0
 0 43.64 43.64 43.64 0 0 0
10/11/2023
43.64
-0.19
 0 43.64 43.64 43.64 0 0 0
09/11/2023
43.83
1.17
 400 42.86 43.83 42.86 0 0 0
08/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
07/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
06/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
03/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
02/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
01/11/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
31/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
30/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
27/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
26/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
25/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
24/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
23/10/2023
42.66
0
 0 42.66 42.66 42.66 0 0 0
20/10/2023
42.66
-0.19
 200 42.66 42.66 42.66 0 0 0
19/10/2023
42.86
0
 200 42.86 42.86 42.86 0 0 0
18/10/2023
42.86
0
 200 42.86 42.86 42.86 0 0 0
17/10/2023
42.86
0
 200 42.86 42.86 42.86 0 0 0
16/10/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
13/10/2023
42.86
0
 100 42.86 42.86 42.86 0 0 0
12/10/2023
42.86
0
 100 42.86 42.86 42.86 0 0 0
11/10/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
10/10/2023
42.86
-0.19
 100 42.86 42.86 42.86 0 0 0
09/10/2023
43.05
-0.78
 0 43.05 43.05 43.05 0 0 0
06/10/2023
43.83
4.09
 600 42.86 43.83 42.86 0 0 0
05/10/2023
39.74
0
 0 39.74 39.74 39.74 0 0 0
04/10/2023
39.74
0.58
 0 39.74 39.74 39.74 0 0 0
03/10/2023
39.16
-3.70
 200 40.33 40.33 39.16 0 0 0
02/10/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
29/09/2023
42.86
0
 100 42.86 42.86 42.86 0 0 0
28/09/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
27/09/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
26/09/2023
42.86
0
 0 42.86 42.86 42.86 0 0 0
25/09/2023
42.86
1.46
 200 42.86 42.86 42.86 0 0 0
22/09/2023
41.40
0
 0 41.40 41.40 41.40 0 0 0
21/09/2023
41.40
-0.49
 200 41.40 41.40 41.40 0 0 0
20/09/2023
41.88
0.10
 900 41.88 41.88 41.88 0 0 0
19/09/2023
41.79
2.34
 100 41.79 41.79 41.79 0 0 0
18/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
15/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
14/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
13/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
12/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
11/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
08/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
07/09/2023
39.45
0
 0 39.45 39.45 39.45 0 0 0
06/09/2023
39.45
0.49
 1,000 39.35 39.45 39.35 0 0 0
05/09/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
31/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
30/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
29/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
28/08/2023
38.96
-0.49
 500 38.96 38.96 38.96 0 0 0
25/08/2023
39.45
0.49
 500 39.45 39.45 39.45 0 0 0
24/08/2023
38.96
0
 100 38.96 38.96 38.96 0 0 0
23/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
22/08/2023
38.96
0
 100 38.96 38.96 38.96 0 0 0
21/08/2023
38.96
0
 100 38.96 38.96 38.96 0 0 0
18/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
17/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
16/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
15/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
14/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
11/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0
10/08/2023
38.96
0
 0 38.96 38.96 38.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |