Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
0.10 | 9.09% | 30,000 | 0 | 0 |
1.10
1.20
1.20
|
2 tháng
(2024-04-05) |
0 | 0% | 35,100 | 0 | 0 |
1.10
1.20
1.20
|
3 tháng
(2024-03-08) |
0 | 0% | 65,200 | 0 | 0 |
1.10
1.30
1.20
|
6 tháng
(2023-12-08) |
-0.10 | -7.69% | 185,100 | 0 | 0 |
1.10
1.30
1.20
|
12 tháng
(2023-06-06) |
0.20 | 20% | 380,546 | 0 | 0 |
1
1.40
1.20
|
24 tháng
(2022-06-13) |
-0.50 | -29.41% | 787,090 | 0 | 0 |
0.90
1.80
1.20
|
36 tháng
(2021-06-16) |
-1.10 | -47.83% | 1,408,459 | 0 | 0 |
0.90
4.20
1.20
|
60 tháng
(2019-06-27) |
-1 | -45.45% | 3,702,159 | 0 | 0 |
0.90
4.20
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/06/2023 |
1
0
|
1,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/06/2023 |
1
0
|
7,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/06/2023 |
1
0
|
13,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
15/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/06/2023 |
1
-0.10
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
09/06/2023 |
1.10
0.10
|
20,946 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/06/2023 |
1
-0.10
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
02/06/2023 |
1.10
0.10
|
22,902 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
01/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/05/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/05/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/05/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/05/2023 |
1
-0.10
|
5,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/05/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2023 |
1.10
-0.10
|
1,601 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/05/2023 |
1.20
-0.10
|
9,604 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2023 |
1.30
0.10
|
6,200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/05/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/04/2023 |
1.20
0
|
1,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/04/2023 |
1.20
0
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/04/2023 |
1.20
0
|
297 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/04/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2023 |
1.20
-0.10
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
07/04/2023 |
1.30
0
|
5,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/04/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/04/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/03/2023 |
1.30
0.10
|
5,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2023 |
1.20
-0.10
|
4,812 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
23/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2023 |
1.30
-0.10
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
17/03/2023 |
1.40
0.10
|
5,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
16/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/03/2023 |
1.30
-0.10
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2023 |
1.40
0.10
|
11,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/03/2023 |
1.30
0
|
4,001 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/03/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/02/2023 |
1.30
0
|
4,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
23/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/02/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/02/2023 |
1.30
-0.10
|
0 | 1.40 | 1.30 | 1.40 | 0 | 0 | 0 |
16/02/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/02/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/02/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/02/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/02/2023 |
1.40
0
|
8,100 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
09/02/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |