Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
-0.60 | -8% | 200 | 0 | 0 |
6.90
7.50
6.90
|
2 tháng
(2024-04-01) |
-1.30 | -15.85% | 1,700 | 0 | 0 |
6.90
8.20
6.90
|
3 tháng
(2024-03-04) |
-0.65 | -8.55% | 15,700 | 2,600 | 0.0 |
6.90
8.87
6.90
|
6 tháng
(2023-12-04) |
-1.87 | -21.34% | 22,500 | 3,400 | 0.0 |
6.90
8.87
6.90
|
12 tháng
(2023-06-06) |
0.11 | 1.61% | 37,021 | 2,600 | 0.0 |
6.41
8.87
6.90
|
24 tháng
(2022-06-13) |
-1.03 | -12.98% | 40,207 | 2,600 | 0.0 |
6.41
8.87
6.90
|
36 tháng
(2021-06-16) |
0.36 | 5.56% | 131,788 | 3,788 | 0.0 |
5.97
10.29
6.90
|
60 tháng
(2019-06-27) |
-4.91 | -41.56% | 352,535 | -109,846 | -1.0 |
5.97
12.65
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
28/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
27/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
26/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
22/12/2023 |
7.92
-0.85
|
100 | 8.77 | 8.77 | 7.92 | 0 | 0 | 0 |
21/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
20/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
19/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
18/12/2023 |
8.77
0
|
500 | 8.77 | 8.77 | 8.77 | 500 | 0 | 0.0 |
15/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
14/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
13/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
12/12/2023 |
8.77
0
|
300 | 8.77 | 8.77 | 8.77 | 300 | 0 | 0.0 |
11/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
08/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
07/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
06/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
05/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
04/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
01/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
30/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
29/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
28/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
27/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
24/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
23/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
22/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
21/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
20/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
17/11/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
16/11/2023 |
8.77
0.57
|
100 | 8.21 | 8.77 | 8.77 | 0 | 0 | 0 |
15/11/2023 |
8.21
0.66
|
100 | 7.55 | 8.21 | 8.21 | 0 | 0 | 0 |
14/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/11/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/10/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/09/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/09/2023 |
7.55
0.57
|
600 | 6.98 | 7.55 | 7.55 | 600 | 0 | 0.0 |
12/09/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/09/2023 |
6.98
0
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
08/09/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
07/09/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
06/09/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
05/09/2023 |
6.98
0.57
|
300 | 6.41 | 6.98 | 6.98 | 0 | 0 | 0 |
31/08/2023 |
6.41
0
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/08/2023 |
6.41
0
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
29/08/2023 |
6.41
0
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/08/2023 |
6.41
-0.57
|
100 | 6.98 | 6.98 | 6.41 | 0 | 0 | 0 |
25/08/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
24/08/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/08/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
22/08/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
21/08/2023 |
6.98
0
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
18/08/2023 |
6.98
-0.66
|
300 | 7.64 | 7.64 | 6.98 | 100 | 0 | 0.0 |
17/08/2023 |
7.64
-0.85
|
1,800 | 8.49 | 8.49 | 7.64 | 0 | 0 | 0 |
16/08/2023 |
8.49
0
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
15/08/2023 |
8.49
0
|
500 | 8.49 | 8.49 | 8.49 | 500 | 0 | 0.0 |
14/08/2023 |
8.49
0
|
1,500 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
11/08/2023 |
8.49
0.75
|
600 | 7.73 | 8.49 | 7.73 | 0 | 0 | 0 |
10/08/2023 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |