| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-05-02) |
-2.40 | -26.09% | 1,500 | 0 | 0 |
6.80
9.20
6.80
|
|
2 tháng
(2024-04-01) |
-2.40 | -26.09% | 1,600 | 0 | 0 |
6.80
9.20
6.80
|
|
3 tháng
(2024-03-04) |
-2.40 | -26.09% | 1,600 | 0 | 0 |
6.80
9.20
6.80
|
|
6 tháng
(2023-12-04) |
-1.20 | -15% | 2,200 | 0 | 0 |
6.80
9.20
6.80
|
|
12 tháng
(2023-06-06) |
0.80 | 13.33% | 11,384 | 0 | 0 |
3.60
9.40
6.80
|
|
24 tháng
(2022-06-13) |
-0.90 | -11.69% | 17,985 | -900 | -0.0 |
3.60
9.40
6.80
|
|
36 tháng
(2021-06-16) |
-5.40 | -44.26% | 193,583 | 1,700 | 0.0 |
3.60
12.40
6.80
|
|
60 tháng
(2019-06-27) |
0.80 | 13.33% | 293,903 | 2,700 | 0.0 |
3.60
17.70
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2023 |
9.20
0
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/12/2023 |
9.20
1.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2023 |
8
0
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2023 |
8
0
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2023 |
8
0.70
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2023 |
7.30
1
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2023 |
6.30
-0.90
|
1,500 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 10/08/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |