CTCP Alphanam E&C (ame)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.60 8.70% 1,700 -100 -0.0
6.90
7.60
7.50
2 tháng
(2024-03-18) 		-0.70 -8.54% 33,900 -100 -0.0
6.90
9
7.50
3 tháng
(2024-02-16) 		-0.80 -9.64% 46,700 -1,000 -0.0
6.90
9
7.50
6 tháng
(2023-11-20) 		-1.20 -13.79% 89,300 -1,000 -0.0
6.90
9
7.50
12 tháng
(2023-05-22) 		-3.30 -30.56% 518,905 1,300 0.0
6.90
10.80
7.50
24 tháng
(2022-05-27) 		-3.50 -31.82% 2,106,138 -5,700 -0.1
6.90
11.60
7.50
36 tháng
(2021-06-01) 		-0.80 -9.64% 6,006,329 7,570 -0.0
6.90
15.90
7.50
60 tháng
(2019-06-12) 		-0.60 -7.41% 6,977,104 31,170 0.3
6
15.90
7.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 25/07/2023
8.90
0.20
 4,900 8.70 8.90 8.70 0 0 0
#202 24/07/2023
8.70
-0.40
 7,200 9.10 9.10 8.70 0 0 0
#203 21/07/2023
9.10
-0.10
 8,200 9.20 9.20 8.70 0 0 0
#204 20/07/2023
9.20
-0.10
 3,500 9.30 9.30 9 0 0 0
#205 19/07/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#206 18/07/2023
9.30
0
 900 9.30 9.30 9.20 0 0 0
#207 17/07/2023
9.30
-0.10
 3,700 9.40 9.40 9.20 0 0 0
#208 14/07/2023
9.40
0.10
 1,100 9.30 9.40 9.30 0 0 0
#209 13/07/2023
9.30
-0.10
 200 9.40 9.40 9.20 0 0 0
#210 12/07/2023
9.40
0
 600 9.40 9.40 9.30 0 0 0
#211 11/07/2023
9.40
0
 7,600 9.40 9.60 9 0 0 0
#212 10/07/2023
9.40
-0.10
 3,300 9.50 9.50 9.20 0 0 0
#213 07/07/2023
9.50
0
 5,100 9.50 9.50 9.30 0 0 0
#214 06/07/2023
9.50
0
 1,800 9.50 9.50 9.30 0 0 0
#215 05/07/2023
9.50
0
 1,200 9.50 9.50 9.50 0 0 0
#216 04/07/2023
9.50
0.10
 1,800 9.40 9.60 9.40 0 0 0
#217 03/07/2023
9.40
0
 1,900 9.40 9.50 9.40 0 0 0
#218 30/06/2023
9.40
-0.20
 3,000 9.60 9.60 9.40 0 0 0
#219 29/06/2023
9.60
-0.10
 2,700 9.70 9.70 9.40 0 0 0
#220 28/06/2023
9.70
0
 3,909 9.70 9.70 9.40 0 0 0
#221 27/06/2023
9.70
0
 2,100 9.70 9.70 9.60 0 0 0
#222 26/06/2023
9.70
0.10
 2,200 9.60 9.70 9.50 0 0 0
#223 23/06/2023
9.60
-0.20
 1,700 9.80 9.80 9.50 0 0 0
#224 22/06/2023
9.80
-0.10
 0 9.90 9.80 9.80 0 0 0
#225 21/06/2023
9.90
0
 3,200 9.90 9.90 9.60 0 0 0
#226 20/06/2023
9.90
0
 2,400 9.90 9.90 9.60 0 0 0
#227 19/06/2023
9.90
-0.10
 5,500 10 10 9.70 0 0 0
#228 16/06/2023
10
-0.10
 7,400 10.10 10.10 9.80 0 0 0
#229 15/06/2023
10.10
-0.20
 6,200 10.30 10.30 9.70 0 0 0
#230 14/06/2023
10.30
0
 4,900 10.30 10.30 9.70 0 0 0
#231 13/06/2023
10.30
0
 5,900 10.30 10.30 9.70 0 0 0
#232 12/06/2023
10.30
0
 1,000 10.30 10.30 10.30 0 0 0
#233 09/06/2023
10.30
0
 5,992 10.30 10.30 9.80 0 0 0
#234 08/06/2023
10.30
0
 11,900 10.30 10.30 9.70 0 0 0
#235 07/06/2023
10.30
0
 3,000 10.30 10.40 9.70 0 0 0
#236 06/06/2023
10.30
-0.20
 16,692 10.50 10.50 9.60 1,000 0 0.0
#237 05/06/2023
10.50
-0.20
 8,700 10.70 10.70 9.80 100 0 0.0
#238 02/06/2023
10.70
0.30
 18,400 10.40 10.70 9.50 0 0 0
#239 01/06/2023
10.40
-0.30
 20,403 10.70 10.70 9.80 0 0 0
#240 31/05/2023
10.70
0.60
 3,400 10.10 10.80 10 1,000 0 0.0
#241 30/05/2023
10.10
0.70
 4,503 9.40 10.30 9.50 0 0 0
#242 29/05/2023
9.40
-0.90
 20,300 10.30 10.30 9.40 0 0 0
#243 26/05/2023
10.30
0
 0 10.30 10.30 10.30 0 0 0
#244 25/05/2023
10.30
-0.20
 12,800 10.50 10.50 9.50 0 0 0
#245 24/05/2023
10.50
0
 1 10.50 10.50 10.50 0 0 0
#246 23/05/2023
10.50
-0.30
 10,903 10.80 10.80 9.80 0 0 0
#247 22/05/2023
10.80
0.70
 7,802 10.10 10.80 9.20 0 0 0
#248 19/05/2023
10.10
0
 15,400 10.10 10.10 9.20 0 0 0
#249 18/05/2023
10.10
0
 25,700 10.10 10.10 9.20 0 0 0
#250 17/05/2023
10.10
0
 0 10.10 10.10 10.10 0 0 0
#251 16/05/2023
10.10
0
 0 10.10 10.10 10.10 0 0 0
#252 15/05/2023
10.10
0
 7,100 10.10 10.10 9.30 0 0 0
#253 12/05/2023
10.10
0
 0 10.10 10.10 10.10 0 0 0
#254 11/05/2023
10.10
0
 10,300 10.10 10.10 9.40 0 0 0
#255 10/05/2023
10.10
0
 0 10.10 10.10 10.10 0 0 0
#256 09/05/2023
10.10
-0.10
 3,300 10.20 10.20 9.50 0 0 0
#257 08/05/2023
10.20
0.10
 9,208 10.10 10.20 9.50 0 0 0
#258 05/05/2023
10.10
0.30
 7,900 9.80 10.30 9.70 0 0 0
#259 04/05/2023
9.80
-0.50
 2,900 10.30 10.30 9.80 0 0 0
#260 28/04/2023
10.30
-0.20
 2,200 10.50 10.50 10 0 0 0
#261 27/04/2023
10.50
-0.10
 2,900 10.60 10.60 10 0 0 0
#262 26/04/2023
10.60
0
 4,100 10.60 10.60 10 0 0 0
#263 25/04/2023
10.60
0
 1,800 10.60 10.60 10.50 0 0 0
#264 24/04/2023
10.60
0.10
 5,900 10.50 10.60 10 0 0 0
#265 21/04/2023
10.50
-0.10
 2,500 10.60 10.60 10.10 0 0 0
#266 20/04/2023
10.60
0.40
 3,300 10.20 10.60 10.10 0 0 0
#267 19/04/2023
10.20
-0.50
 2,300 10.70 10.70 10.20 0 0 0
#268 18/04/2023
10.70
0
 3,500 10.70 10.70 10 0 0 0
#269 17/04/2023
10.70
0
 4,400 10.70 10.70 10 0 0 0
#270 14/04/2023
10.70
0.10
 2,100 10.60 10.70 10.10 0 0 0
#271 13/04/2023
10.60
-0.10
 6,900 10.70 10.70 10 0 0 0
#272 12/04/2023
10.70
0
 4,700 10.70 10.70 10.10 0 0 0
#273 11/04/2023
10.70
-0.10
 3,908 10.80 10.80 10.10 0 0 0
#274 10/04/2023
10.80
0.10
 4,600 10.70 10.80 10.10 0 0 0
#275 07/04/2023
10.70
0.70
 2,100 10 10.80 9.90 0 0 0
#276 06/04/2023
10
-0.80
 2,900 10.80 10.80 10 0 0 0
#277 05/04/2023
10.80
0
 4,220 10.80 10.80 10 0 0 0
#278 04/04/2023
10.80
0
 4,000 10.80 10.80 10.10 0 0 0
#279 03/04/2023
10.80
0
 3,905 10.80 10.80 10 0 0 0
#280 31/03/2023
10.80
0
 4,000 10.80 10.80 10.80 0 0 0
#281 30/03/2023
10.80
0
 1,300 10.80 10.80 10.10 0 0 0
#282 29/03/2023
10.80
0
 3,705 10.80 10.80 10.70 0 0 0
#283 28/03/2023
10.80
0
 3,500 10.80 10.80 10.70 0 0 0
#284 27/03/2023
10.80
0.10
 6,704 10.70 10.80 10.60 0 0 0
#285 24/03/2023
10.70
0
 0 10.70 10.70 10.70 0 0 0
#286 23/03/2023
10.70
0
 3,600 10.70 10.70 10.70 0 0 0
#287 22/03/2023
10.70
0
 3,500 10.70 10.70 10 0 0 0
#288 21/03/2023
10.70
0
 3,800 10.70 10.70 10.70 0 0 0
#289 20/03/2023
10.70
0
 4,800 10.70 10.70 10.20 0 0 0
#290 17/03/2023
10.70
0
 9 10.70 10.70 10.70 0 0 0
#291 16/03/2023
10.70
0
 3,600 10.70 10.70 10.60 0 0 0
#292 15/03/2023
10.70
0
 4,600 10.70 10.70 10.70 0 0 0
#293 14/03/2023
10.70
0
 3,532 10.70 10.70 10.70 0 0 0
#294 13/03/2023
10.70
0
 5,100 10.70 10.70 10.10 0 0 0
#295 10/03/2023
10.70
0.10
 4,200 10.60 10.70 10.70 0 0 0
#296 09/03/2023
10.60
-0.20
 3,318 10.80 10.80 10.10 0 0 0
#297 08/03/2023
10.80
0
 3,200 10.80 10.80 10.70 0 0 0
#298 07/03/2023
10.80
0.10
 6,900 10.70 10.80 9.90 0 0 0
#299 06/03/2023
10.70
0
 3,000 10.70 10.70 10.70 0 0 0
#300 03/03/2023
10.70
0
 3,200 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |