CTCP Dược ENLIE (bcp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.30 3% 16,000 0 0
10
10.30
10.30
2 tháng
(2024-03-18) 		-0.70 -6.36% 20,300 0 0
9.40
11
10.30
3 tháng
(2024-02-23) 		0.70 7.29% 24,200 200 0.0
9
11
10.30
6 tháng
(2023-11-21) 		0.80 8.42% 72,000 200 0.0
8
11.10
10.30
12 tháng
(2023-05-22) 		-0.70 -6.36% 142,413 200 0.0
7.60
11.20
10.30
24 tháng
(2022-05-27) 		0.50 5.10% 249,231 200 0.0
7
11.50
10.30
36 tháng
(2021-06-01) 		-1.70 -14.17% 1,515,242 -7,600 -0.1
7
16.50
10.30
60 tháng
(2019-06-12) 		-0.70 -6.36% 1,720,774 200 0.0
7
16.50
10.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 09/03/2023
10
0
 0 10 10 10 0 0 0
#202 08/03/2023
10
0
 100 10 10 10 0 0 0
#203 07/03/2023
10
0.50
 200 9.50 10 9.50 0 0 0
#204 06/03/2023
9.50
0.10
 400 9.40 10 9.50 0 0 0
#205 03/03/2023
9.40
-0.60
 400 10 10 9.40 0 0 0
#206 02/03/2023
10
0
 0 10 10 10 0 0 0
#207 01/03/2023
10
0
 0 10 10 10 0 0 0
#208 28/02/2023
10
0
 0 10 10 10 0 0 0
#209 27/02/2023
10
0
 0 10 10 10 0 0 0
#210 24/02/2023
10
0
 100 10 10 10 0 0 0
#211 23/02/2023
10
0.50
 100 9.50 10 10 0 0 0
#212 22/02/2023
9.50
-0.10
 1,100 9.60 9.60 9.50 0 0 0
#213 21/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#214 20/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#215 17/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#216 16/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#217 15/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#218 14/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#219 13/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#220 10/02/2023
9.60
0
 100 9.60 9.60 9.60 0 0 0
#221 09/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#222 08/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#223 07/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#224 06/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#225 03/02/2023
9.60
0
 1,000 9.60 9.60 9.60 0 0 0
#226 02/02/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#227 01/02/2023
9.60
0
 100 9.60 9.60 9.60 0 0 0
#228 31/01/2023
9.60
-1.20
 600 10.80 10.80 9.60 0 0 0
#229 30/01/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#230 27/01/2023
10.80
0
 1,400 10.80 10.80 10.80 0 0 0
#231 19/01/2023
10.80
1.40
 100 9.40 10.80 10.80 0 0 0
#232 18/01/2023
9.40
1.20
 500 8.20 9.40 9.40 0 0 0
#233 17/01/2023
8.20
1
 100 7.20 8.20 8.20 0 0 0
#234 16/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#235 13/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#236 12/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#237 11/01/2023
7.20
0
 800 7.20 7.20 7.20 0 0 0
#238 10/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#239 09/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#240 06/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#241 05/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#242 04/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#243 03/01/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#244 30/12/2022
7.20
0
 0 7.20 7.20 7.20 0 0 0
#245 29/12/2022
7.20
0
 0 7.20 7.20 7.20 0 0 0
#246 28/12/2022
7.20
0
 0 7.20 7.20 7.20 0 0 0
#247 27/12/2022
7.20
0
 0 7.20 7.20 7.20 0 0 0
#248 26/12/2022
7.20
0
 0 7.20 7.20 7.20 0 0 0
#249 23/12/2022
7.20
0
 1,000 7.20 7.20 7.20 0 0 0
#250 22/12/2022
7.20
0.20
 100 7 7.20 7.20 0 0 0
#251 21/12/2022
7
0
 0 7 7 7 0 0 0
#252 20/12/2022
7
0
 0 7 7 7 0 0 0
#253 19/12/2022
7
0
 0 7 7 7 0 0 0
#254 16/12/2022
7
-0.80
 100 7.80 7.80 7 0 0 0
#255 15/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#256 14/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#257 13/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#258 12/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#259 09/12/2022
7.80
0
 500 7.80 7.80 7.80 0 0 0
#260 08/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#261 07/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#262 06/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#263 05/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#264 02/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#265 01/12/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#266 30/11/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#267 29/11/2022
7.80
0
 0 7.80 7.80 7.80 0 0 0
#268 28/11/2022
7.80
0
 100 7.80 7.80 7.80 0 0 0
#269 25/11/2022
7.80
0.40
 1,500 7.40 7.80 7.80 0 0 0
#270 24/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#271 23/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#272 22/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#273 21/11/2022
7.40
0
 300 7.40 7.40 7.40 0 0 0
#274 18/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#275 17/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#276 16/11/2022
7.40
0
 0 7.40 7.40 7.40 0 0 0
#277 15/11/2022
7.40
-0.60
 1,000 8 8 7.40 0 0 0
#278 14/11/2022
8
0
 3,000 8 8.10 8 0 0 0
#279 11/11/2022
8
-0.90
 2,000 8.90 8.90 7.90 0 0 0
#280 10/11/2022
8.90
-0.60
 2,200 9.50 9.50 8.90 0 0 0
#281 09/11/2022
9.50
0.50
 500 9 9.50 9.50 0 0 0
#282 08/11/2022
9
0
 0 9 9 9 0 0 0
#283 07/11/2022
9
-0.20
 800 9.20 9.20 9 0 0 0
#284 04/11/2022
9.20
0.10
 1,000 9.10 9.20 9.20 0 0 0
#285 03/11/2022
9.10
-0.10
 900 9.20 9.20 9.10 0 0 0
#286 02/11/2022
9.20
0
 0 9.20 9.20 9.20 0 0 0
#287 01/11/2022
9.20
-0.60
 500 9.80 9.80 9.20 0 0 0
#288 31/10/2022
9.80
-0.20
 2,100 10 10 9.20 0 0 0
#289 28/10/2022
10
0
 0 10 10 10 0 0 0
#290 27/10/2022
10
1
 100 9 10 10 0 0 0
#291 26/10/2022
9
-1
 1,100 10 10 9 0 0 0
#292 25/10/2022
10
0.50
 100 9.50 10 10 0 0 0
#293 24/10/2022
9.50
0
 1 9.50 9.50 9.50 0 0 0
#294 21/10/2022
9.50
-0.30
 2,600 9.80 9.80 9.50 0 0 0
#295 20/10/2022
9.80
0
 0 9.80 9.80 9.80 0 0 0
#296 19/10/2022
9.80
0
 300 9.80 9.80 9.80 0 0 0
#297 18/10/2022
9.80
0
 600 9.80 9.80 9.80 0 0 0
#298 17/10/2022
9.80
0
 0 9.80 9.80 9.80 0 0 0
#299 14/10/2022
9.80
0
 0 9.80 9.80 9.80 0 0 0
#300 13/10/2022
9.80
0
 300 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |