| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
-0.50 | -10.20% | 427,500 | 0 | 0 |
4.40
5.40
4.40
|
|
2 tháng
(2024-03-11) |
0.40 | 10% | 1,491,400 | 0 | 0 |
4
6.30
4.40
|
|
3 tháng
(2024-02-15) |
0.80 | 22.22% | 1,655,100 | 0 | 0 |
3.50
6.30
4.40
|
|
6 tháng
(2023-12-18) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
3
6.30
4.40
|
|
12 tháng
(2023-05-15) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
3
6.30
4.40
|
|
24 tháng
(2022-05-20) |
0.40 | 10% | 2,465,350 | 0 | 0 |
3
6.30
4.40
|
|
36 tháng
(2021-05-25) |
0.90 | 25.71% | 7,021,684 | 7,100 | 0.0 |
2.80
8
4.40
|
|
60 tháng
(2019-06-05) |
1.90 | 76% | 9,289,597 | -65,100 | -0.2 |
1.80
8
4.40
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #201 | 20/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #202 | 17/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #203 | 16/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #204 | 15/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #205 | 14/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #206 | 13/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #207 | 10/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #208 | 09/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #209 | 08/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #210 | 07/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #211 | 06/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #212 | 03/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #213 | 02/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #214 | 01/02/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #215 | 31/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #216 | 30/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #217 | 27/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #218 | 19/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #219 | 18/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #220 | 17/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #221 | 16/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #222 | 13/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #223 | 12/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #224 | 11/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #225 | 10/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #226 | 09/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #227 | 06/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #228 | 05/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #229 | 04/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #230 | 03/01/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #231 | 30/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #232 | 29/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #233 | 28/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #234 | 27/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #235 | 26/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #236 | 23/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #237 | 22/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #238 | 21/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #239 | 20/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #240 | 19/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #241 | 16/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #242 | 15/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #243 | 14/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #244 | 13/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #245 | 12/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #246 | 09/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #247 | 08/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #248 | 07/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #249 | 06/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #250 | 05/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #251 | 02/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #252 | 01/12/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #253 | 30/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #254 | 29/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #255 | 28/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #256 | 25/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #257 | 24/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #258 | 23/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #259 | 22/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #260 | 21/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #261 | 18/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #262 | 17/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #263 | 16/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #264 | 15/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #265 | 14/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #266 | 11/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #267 | 10/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #268 | 09/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #269 | 08/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #270 | 07/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #271 | 04/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #272 | 03/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #273 | 02/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #274 | 01/11/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #275 | 31/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #276 | 28/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #277 | 27/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #278 | 26/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #279 | 25/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #280 | 24/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #281 | 21/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #282 | 20/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #283 | 19/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #284 | 18/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #285 | 17/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #286 | 14/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #287 | 13/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #288 | 12/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #289 | 11/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #290 | 10/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #291 | 07/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #292 | 06/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #293 | 05/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #294 | 04/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #295 | 03/10/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #296 | 30/09/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #297 | 29/09/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #298 | 28/09/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #299 | 27/09/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #300 | 26/09/2022 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |