CTCP Tập đoàn Vexilla Việt Nam (svn)

3.40
-0.10
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.30 -7.89% 206,200 -3,500 -0.0
3.50
3.90
3.50
2 tháng
(2024-03-21) 		-0.60 -14.63% 257,100 -3,700 -0.0
3.50
4.10
3.50
3 tháng
(2024-02-20) 		-0.60 -14.63% 313,400 -3,600 -0.0
3.50
4.10
3.50
6 tháng
(2023-11-22) 		-0.30 -7.89% 3,187,200 -3,600 -0.0
3.50
4.20
3.50
12 tháng
(2023-05-26) 		0.10 2.94% 17,488,234 -1,674,900 -6.2
3.40
5.30
3.50
24 tháng
(2022-05-31) 		-3.30 -48.53% 23,420,762 -1,664,100 -6.2
3.20
6.80
3.50
36 tháng
(2021-06-07) 		-0.80 -18.60% 62,648,077 -1,700,700 -6.4
3.20
11
3.50
60 tháng
(2019-06-17) 		2.40 218.18% 87,159,173 -1,674,100 -6.3
1.10
11
3.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
4.10
0
 27,900 4.10 4.50 4.10 0 0 0
#202 25/07/2023
4.10
0
 307,600 4.10 4.20 4 0 0 0
#203 24/07/2023
4.10
0
 258,900 4.10 4.10 4 0 0 0
#204 21/07/2023
4.10
0
 8,200 4.10 4.20 4 0 0 0
#205 20/07/2023
4.10
0
 10,200 4.10 4.20 4.10 0 0 0
#206 19/07/2023
4.10
0
 6,400 4.10 4.10 4 0 0 0
#207 18/07/2023
4.10
-0.10
 8,100 4.20 4.20 4.10 0 0 0
#208 17/07/2023
4.20
0
 220,800 4.20 4.30 3.80 0 500,000 -1.9
#209 14/07/2023
4.20
0
 50,800 4.20 4.20 4 0 500,000 -1.9
#210 13/07/2023
4.20
0
 13,000 4.20 4.20 4 0 0 0
#211 12/07/2023
4.20
0
 6,400 4.20 4.20 4 0 0 0
#212 11/07/2023
4.20
0
 10,000 4.20 4.40 3.90 0 0 0
#213 10/07/2023
4.20
0.10
 5,200 4.10 4.20 4 0 0 0
#214 07/07/2023
4.10
-0.10
 19,600 4.20 4.20 3.90 0 10,000 -0.0
#215 06/07/2023
4.20
0
 6,400 4.20 4.30 4.10 0 0 0
#216 05/07/2023
4.20
0
 3,701 4.20 4.30 4 0 0 0
#217 04/07/2023
4.20
0
 14,800 4.20 4.40 3.80 0 0 0
#218 03/07/2023
4.20
0.20
 0 4 4.20 4.20 0 0 0
#219 30/06/2023
4
-0.30
 0 4.30 4 4 0 0 0
#220 29/06/2023
4.30
0.10
 1,800 4.20 4.30 3.90 0 0 0
#221 28/06/2023
4.20
-0.10
 10,200 4.30 4.30 4 0 0 0
#222 27/06/2023
4.30
0.10
 100 4.20 4.30 4.30 0 0 0
#223 26/06/2023
4.20
-0.30
 50,700 4.50 4.50 4.10 0 0 0
#224 23/06/2023
4.50
0.10
 23,600 4.40 4.50 4.10 0 0 0
#225 22/06/2023
4.40
0
 14,600 4.40 4.40 4.30 0 0 0
#226 21/06/2023
4.40
-0.10
 1,300 4.50 4.50 4.40 0 0 0
#227 20/06/2023
4.50
-0.10
 10,600 4.60 4.60 4.30 0 0 0
#228 19/06/2023
4.60
-0.10
 6,600 4.70 4.70 4.30 0 0 0
#229 16/06/2023
4.70
-0.10
 21,500 4.80 4.80 4.50 0 0 0
#230 15/06/2023
4.80
-0.10
 300 4.90 4.90 4.60 0 0 0
#231 14/06/2023
4.90
-0.10
 25,800 5 5 4.70 0 0 0
#232 13/06/2023
5
0.10
 10,301 4.90 5.20 4.70 0 0 0
#233 12/06/2023
4.90
-0.40
 60,300 5.30 5.30 4.50 0 0 0
#234 09/06/2023
5.30
0.10
 3,443 5.20 5.50 5.30 0 0 0
#235 08/06/2023
5.20
0.40
 67,200 4.80 5.20 4.80 0 0 0
#236 07/06/2023
4.80
0.40
 102,700 4.40 4.80 4.40 0 4,000 -0.0
#237 06/06/2023
4.40
0.40
 88,344 4 4.40 4 0 1,000 -0.0
#238 05/06/2023
4
0.10
 15,600 3.90 4 3.90 0 0 0
#239 02/06/2023
3.90
0
 36,000 3.90 4.10 3.60 0 0 0
#240 01/06/2023
3.90
0.20
 28,939 3.70 4 3.80 0 0 0
#241 31/05/2023
3.70
0.20
 1,660,405 3.50 3.70 3.60 0 3,000 -0.0
#242 30/05/2023
3.50
0
 5,039,000 3.50 3.60 3.50 0 0 0
#243 29/05/2023
3.50
0.10
 19,501 3.40 3.50 3.40 0 0 0
#244 26/05/2023
3.40
0.10
 19,700 3.30 3.50 3.40 0 0 0
#245 25/05/2023
3.30
-0.10
 9,200 3.40 3.50 3.30 0 0 0
#246 24/05/2023
3.40
0.20
 12,000 3.20 3.40 3.20 0 0 0
#247 23/05/2023
3.20
0
 3,600 3.20 3.40 3.20 0 0 0
#248 22/05/2023
3.20
-0.20
 21,500 3.40 3.50 3.20 0 0 0
#249 19/05/2023
3.40
0
 5,100 3.40 3.50 3.40 0 0 0
#250 18/05/2023
3.40
0
 16,900 3.40 3.40 3.30 0 0 0
#251 17/05/2023
3.40
0
 5,100 3.40 3.40 3.20 0 0 0
#252 16/05/2023
3.40
0
 17,836 3.40 3.50 3.30 0 0 0
#253 15/05/2023
3.40
-0.10
 900 3.50 3.50 3.30 0 0 0
#254 12/05/2023
3.50
0
 4,100 3.50 3.50 3.20 0 0 0
#255 11/05/2023
3.50
0
 1,000 3.50 3.50 3.50 0 0 0
#256 10/05/2023
3.50
0
 0 3.50 3.50 3.50 0 0 0
#257 09/05/2023
3.50
0
 0 3.50 3.50 3.50 0 0 0
#258 08/05/2023
3.50
0
 1 3.50 3.50 3.50 0 0 0
#259 05/05/2023
3.50
0
 0 3.50 3.50 3.50 0 0 0
#260 04/05/2023
3.50
0.10
 600 3.40 3.50 3.50 0 0 0
#261 28/04/2023
3.40
-0.10
 12,300 3.50 3.50 3.40 0 0 0
#262 27/04/2023
3.50
0
 1,500 3.50 3.50 3.40 0 0 0
#263 26/04/2023
3.50
0
 3,300 3.50 3.50 3.30 0 0 0
#264 25/04/2023
3.50
0
 1,003,300 3.50 3.50 3.40 0 0 0
#265 24/04/2023
3.50
0
 1,039,625 3.50 3.80 3.40 0 0 0
#266 21/04/2023
3.50
0
 32,800 3.50 3.50 3.30 0 0 0
#267 20/04/2023
3.50
-0.20
 970,100 3.70 3.70 3.50 0 0 0
#268 19/04/2023
3.70
0.30
 25,100 3.40 3.70 3.40 0 0 0
#269 18/04/2023
3.40
0
 5,800 3.40 3.50 3.40 0 0 0
#270 17/04/2023
3.40
0
 6,200 3.40 3.50 3.40 0 0 0
#271 14/04/2023
3.40
-0.10
 5,200 3.50 3.50 3.30 0 0 0
#272 13/04/2023
3.50
0
 1,300 3.50 3.50 3.40 0 0 0
#273 12/04/2023
3.50
0
 4,500 3.50 3.50 3.40 0 0 0
#274 11/04/2023
3.50
0
 3,200 3.50 3.50 3.40 0 0 0
#275 10/04/2023
3.50
0.10
 12,300 3.40 3.50 3.30 0 0 0
#276 07/04/2023
3.40
0.10
 3,800 3.30 3.50 3.30 100 0 0.0
#277 06/04/2023
3.30
-0.20
 12,100 3.50 3.50 3.30 100 0 0.0
#278 05/04/2023
3.50
0
 6,300 3.50 3.50 3.30 0 0 0
#279 04/04/2023
3.50
0.10
 16,300 3.40 3.50 3.30 0 0 0
#280 03/04/2023
3.40
-0.10
 3,700 3.50 3.50 3.40 0 0 0
#281 31/03/2023
3.50
0
 5,200 3.50 3.50 3.30 100 0 0.0
#282 30/03/2023
3.50
0
 5,410 3.50 3.60 3.50 0 0 0
#283 29/03/2023
3.50
0
 2,200 3.50 3.50 3.50 0 0 0
#284 28/03/2023
3.50
0
 4,000 3.50 3.50 3.40 1,600 0 0.0
#285 27/03/2023
3.50
0
 14,500 3.50 3.60 3.30 0 0 0
#286 24/03/2023
3.50
0.10
 2,600 3.40 3.50 3.40 700 0 0.0
#287 23/03/2023
3.40
-0.30
 21,200 3.70 3.70 3.40 200 0 0.0
#288 22/03/2023
3.70
0.20
 7,400 3.50 3.70 3.50 0 0 0
#289 21/03/2023
3.50
-0.10
 46,900 3.60 3.60 3.30 1,500 0 0.0
#290 20/03/2023
3.60
0
 0 3.60 3.60 3.60 0 0 0
#291 17/03/2023
3.60
-0.10
 20,100 3.70 3.70 3.40 0 0 0
#292 16/03/2023
3.70
0.20
 11,200 3.50 3.80 3.50 100 0 0.0
#293 15/03/2023
3.50
-0.20
 5,200 3.70 3.70 3.50 0 0 0
#294 14/03/2023
3.70
0
 6,200 3.70 3.70 3.40 0 0 0
#295 13/03/2023
3.70
0
 21,400 3.70 3.70 3.40 100 0 0.0
#296 10/03/2023
3.70
0
 11,701 3.70 3.70 3.50 0 0 0
#297 09/03/2023
3.70
0
 32,111 3.70 3.80 3.40 0 0 0
#298 08/03/2023
3.70
0.10
 9,000 3.60 3.70 3.50 0 0 0
#299 07/03/2023
3.60
0
 36,000 3.60 3.60 3.30 0 0 0
#300 06/03/2023
3.60
-0.10
 12,400 3.70 3.70 3.50 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |