CTCP Địa ốc Sài Gòn Thương Tín (scr)

6.90
0.02
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.53 8.32% 25,641,300 144,100 1.0
6.37
6.90
6.90
2 tháng
(2024-03-19) 		-0.65 -8.61% 122,960,800 -1,759,600 -13.8
6.37
8
6.90
3 tháng
(2024-02-19) 		-0.52 -7.01% 197,659,600 -1,052,900 -8.1
6.37
8
6.90
6 tháng
(2023-11-20) 		-0.22 -3.09% 334,349,300 -33,207 -0.5
6.37
8
6.90
12 tháng
(2023-05-24) 		-0.94 -11.99% 995,011,200 87,693 -0.6
5.80
9.53
6.90
24 tháng
(2022-05-30) 		-5.79 -45.61% 2,176,878,600 -779,900 -14.1
3.86
12.69
6.90
36 tháng
(2021-06-03) 		-1.59 -18.73% 4,740,648,200 -2,051,400 -48.3
3.86
24.26
6.90
60 tháng
(2019-06-14) 		0.51 8.03% 6,291,780,870 -5,128,480 -71.8
3.32
24.26
6.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3301 24/02/2011
9.35
-0.04
 289,700 9.40 9.62 8.90 55,700 0 1.1
#3302 23/02/2011
9.40
-0.04
 484,900 9.44 9.62 9.22 60,000 0 1.2
#3303 22/02/2011
9.44
-0.54
 793,700 9.98 9.98 9.31 100,800 0 2.1
#3304 21/02/2011
9.98
-0.76
 327,400 10.74 10.74 9.98 103,000 0 2.3
#3305 18/02/2011
10.74
-0.31
 91,000 11.05 11.10 10.56 0 0 0
#3306 17/02/2011
11.05
-0.31
 252,600 11.37 11.63 10.96 2,000 2,100 -0.0
#3307 16/02/2011
11.37
-0.67
 188,500 12.04 12.08 11.37 1,000 45,000 -1.1
#3308 15/02/2011
12.04
0
 200,100 12.04 12.22 11.77 0 0 0
#3309 14/02/2011
12.04
-0.22
 130,700 12.26 12.31 11.99 0 0 0
#3310 11/02/2011
12.26
0.04
 236,400 12.22 12.26 12.08 1,000 0 0.0
#3311 10/02/2011
12.22
0
 127,100 12.22 12.53 12.17 35,000 35,000 0
#3312 09/02/2011
12.22
0.13
 322,800 12.08 12.75 12.08 500 0 0.0
#3313 08/02/2011
12.08
-0.18
 59,100 12.26 12.44 12.08 500 0 0.0
#3314 28/01/2011
12.26
-0.40
 125,300 12.66 12.66 12.17 300 0 0.0
#3315 27/01/2011
12.66
0.45
 44,000 12.22 12.71 12.48 0 0 0
#3316 26/01/2011
12.22
0.13
 36,400 12.08 12.62 12.08 0 0 0
#3317 25/01/2011
12.08
0.13
 96,600 11.95 12.22 11.95 0 0 0
#3318 24/01/2011
11.95
-0.45
 108,400 12.40 12.44 11.90 0 0 0
#3319 21/01/2011
12.40
-0.09
 170,400 12.48 12.75 12.31 0 0 0
#3320 20/01/2011
12.48
-0.18
 176,000 12.66 12.80 12.48 700 0 0.0
#3321 19/01/2011
12.66
-0.27
 218,000 12.93 13.20 12.57 0 2,000 -0.1
#3322 18/01/2011
12.93
-0.27
 159,300 13.20 13.20 12.75 0 0 0
#3323 17/01/2011
13.20
0.13
 167,200 13.07 13.56 13.02 100 800 -0.0
#3324 14/01/2011
13.07
0.09
 126,800 12.98 13.16 12.80 100 0 0.0
#3325 13/01/2011
12.98
0.18
 300,500 12.80 13.20 12.98 0 0 0
#3326 12/01/2011
12.80
0.18
 589,200 12.62 13.42 12.57 0 2,000 -0.1
#3327 11/01/2011
12.62
-0.13
 156,200 12.75 12.98 12.40 0 0 0
#3328 10/01/2011
12.75
-0.90
 174,500 13.65 13.65 12.71 0 18,000 -0.5
#3329 07/01/2011
13.65
-0.18
 180,000 13.83 13.87 13.47 0 0 0
#3330 06/01/2011
13.83
0.09
 75,700 13.74 13.87 13.56 0 0 0
#3331 05/01/2011
13.74
-0.31
 198,300 14.05 14.05 13.69 0 0 0
#3332 04/01/2011
14.05
-0.04
 243,000 14.10 14.90 14.05 0 15,000 -0.5
#3333 31/12/2010
14.10
0.27
 650,500 13.83 14.54 13.51 0 0 0
#3334 30/12/2010
13.83
-0.04
 286,400 13.87 14.10 13.60 0 0 0
#3335 29/12/2010
13.87
-0.45
 280,500 14.32 14.99 13.83 0 0 0
#3336 28/12/2010
14.32
0.22
 683,700 14.10 14.77 13.92 0 0 0
#3337 27/12/2010
14.10
0.09
 486,600 14.01 14.23 13.69 0 0 0
#3338 24/12/2010
14.01
-0.13
 266,200 14.14 14.32 13.42 0 0 0
#3339 23/12/2010
14.14
0.04
 418,500 14.10 14.14 13.33 0 8,000 -0.2
#3340 22/12/2010
14.10
0.18
 510,300 13.92 14.54 13.87 1,400 9,000 -0.2
#3341 21/12/2010
13.92
-0.36
 1,064,100 14.27 14.41 13.74 3,300 0 0.1
#3342 20/12/2010
14.27
-0.90
 418,700 15.17 15.21 14.23 1,000 0 0.0
#3343 17/12/2010
15.17
0.81
 533,400 14.36 15.21 14.54 15,900 0 0.5
#3344 16/12/2010
14.36
-0.76
 572,400 15.12 15.12 14.32 46,300 0 1.5
#3345 15/12/2010
15.12
-0.09
 1,764,500 15.21 15.75 15.08 100 7,000 -0.2
#3346 14/12/2010
15.21
0
 1,370,500 15.21 16.24 14.72 175,500 175,000 0.0
#3347 13/12/2010
15.21
0.98
 833,300 14.23 15.21 15.21 12,500 0 0.4
#3348 10/12/2010
14.23
0.54
 785,300 13.69 14.23 14.10 0 0 0
#3349 09/12/2010
13.69
0.98
 858,500 12.71 13.69 12.62 0 0 0
#3350 08/12/2010
12.71
-0.58
 1,673,500 13.29 13.69 12.62 100 20,100 -0.6
#3351 07/12/2010
13.29
-0.09
 1,896,500 13.38 14.32 12.98 0 19,900 -0.6
#3352 06/12/2010
13.38
0.49
 3,513,000 12.89 13.78 12.98 210,100 205,000 0.2
#3353 03/12/2010
12.89
0.54
 503,100 12.35 12.89 12.53 0 1,000 -0.0
#3354 02/12/2010
12.35
1.03
 781,300 11.32 12.35 11.37 0 0 0
#3355 01/12/2010
11.32
-0.13
 418,200 11.46 11.81 11.19 0 3,000 -0.1
#3356 30/11/2010
11.46
0.13
 637,300 11.32 11.68 11.19 15,000 0 0.4
#3357 29/11/2010
11.32
0.63
 507,000 10.69 11.32 10.43 1,000 0 0.0
#3358 26/11/2010
10.69
0.09
 363,800 10.61 10.74 10.52 224,400 219,000 0.1
#3359 25/11/2010
10.61
0.40
 324,000 10.20 10.69 10.29 13,000 30,000 -0.4
#3360 24/11/2010
10.20
-0.09
 262,200 10.29 10.29 10.11 0 22,500 -0.5
#3361 23/11/2010
10.29
0.04
 308,400 10.25 10.34 9.98 50,100 0 1.1
#3362 22/11/2010
10.25
-0.36
 312,400 10.61 10.61 9.93 10,000 1,520,000 -34.7
#3363 19/11/2010
10.61
-0.04
 646,700 10.65 10.78 10.43 44,900 40,000 0.1
#3364 18/11/2010
10.65
-0.09
 465,300 10.74 11.05 10.56 30,000 4,000 0.6
#3365 17/11/2010
10.74
0.13
 637,500 10.61 10.83 10.56 286,700 432,500 -3.5
#3366 16/11/2010
10.61
0.72
 2,864,200 9.89 10.61 9.67 10,700 70,000 -1.3
#3367 15/11/2010
9.89
-0.04
 425,700 9.93 10.47 9.67 48,800 20,000 0.6
#3368 12/11/2010
9.93
-0.67
 1,690,900 10.61 10.61 9.93 175,000 422,000 -5.5
#3369 11/11/2010
10.61
-0.76
 1,760,300 11.37 11.37 10.61 100 90,000 -2.1
#3370 10/11/2010
11.37
-0.31
 765,300 11.68 11.68 11.37 0 0 0
#3371 09/11/2010
11.68
0
 966,900 11.68 14.10 11.32 800 20,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |