CTCP Thủy sản Bạc Liêu (blf)

4.50
0.20
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.50 -10.20% 427,500 0 0
4.40
5.40
4.40
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
4
6.30
4.40
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
3.50
6.30
4.40
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
3
6.30
4.40
12 tháng
(2023-05-15) 		1.20 37.50% 2,259,900 0 0
3
6.30
4.40
24 tháng
(2022-05-20) 		0.40 10% 2,465,350 0 0
3
6.30
4.40
36 tháng
(2021-05-25) 		0.90 25.71% 7,021,684 7,100 0.0
2.80
8
4.40
60 tháng
(2019-06-05) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
4.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3801 18/09/2008
11.18
-0.91
 66,100 12.09 12.09 11.18 0 0 0
#3802 17/09/2008
12.09
-1.09
 239,100 13.18 13.36 11.82 0 0 0
#3803 16/09/2008
13.18
0
 132,000 13.18 13.91 12.18 0 0 0
#3804 15/09/2008
13.18
0.45
 155,700 12.73 13.18 11.64 0 0 0
#3805 12/09/2008
12.73
-0.55
 245,000 13.27 13.27 12.27 0 0 0
#3806 11/09/2008
13.27
-0.82
 257,100 14.09 14.09 13.18 22,700 0 0
#3807 10/09/2008
14.09
-0.82
 168,300 14.91 15.45 13.91 0 0 0
#3808 09/09/2008
14.91
0.55
 223,800 14.36 15.09 14.64 0 0 0
#3809 08/09/2008
14.36
0.64
 454,200 13.73 14.36 12.82 0 0 0
#3810 05/09/2008
13.73
0.55
 305,200 13.18 13.73 12.82 0 0 0
#3811 04/09/2008
13.18
0.64
 293,000 12.55 13.36 11.82 0 0 0
#3812 03/09/2008
12.55
0.09
 146,700 12.45 12.55 12.27 0 0 0
#3813 29/08/2008
12.45
0
 128,500 12.45 12.45 11.64 0 0 0
#3814 28/08/2008
12.45
-0.27
 52,000 12.73 12.73 12.45 0 0 0
#3815 27/08/2008
12.73
0
 388,900 12.73 13.55 12.64 0 0 0
#3816 26/08/2008
12.73
0.64
 92,100 12.09 12.73 12.55 0 1,500 0
#3817 25/08/2008
12.09
0.73
 167,800 11.36 12.09 10.91 0 0 0
#3818 22/08/2008
11.36
-0.27
 107,400 11.64 11.91 10.91 0 0 0
#3819 21/08/2008
11.64
0.73
 249,600 10.91 11.64 10.18 0 0 0
#3820 20/08/2008
10.91
-0.73
 59,600 11.64 11.64 10.91 0 0 0
#3821 19/08/2008
11.64
-0.91
 100,700 12.55 12.55 11.64 0 0 0
#3822 18/08/2008
12.55
0.64
 294,600 11.91 12.73 11.91 0 0 0
#3823 15/08/2008
11.91
0.27
 31,400 11.64 11.91 11.91 0 0 0
#3824 14/08/2008
11.64
0.36
 253,700 11.27 11.64 10.91 0 0 0
#3825 13/08/2008
11.27
-0.36
 214,500 11.64 11.82 11.09 0 0 0
#3826 12/08/2008
11.64
0.36
 105,600 11.27 11.64 11.27 0 0 0
#3827 11/08/2008
11.27
0.09
 84,400 11.18 11.27 11.18 0 0 0
#3828 08/08/2008
11.18
0.55
 180,600 10.64 11.18 10.45 0 0 0
#3829 07/08/2008
10.64
-0.27
 713,900 10.91 11.27 10.55 0 14,000 0
#3830 06/08/2008
10.91
-0.36
 1,800 11.27 11.27 10.91 0 0 0
#3831 05/08/2008
11.27
-0.45
 2,300 11.73 11.73 11.27 0 0 0
#3832 04/08/2008
11.73
-0.45
 100 12.18 12.18 11.73 0 0 0
#3833 01/08/2008
12.18
-0.45
 100 12.64 12.64 12.18 0 0 0
#3834 31/07/2008
12.64
-0.45
 1,100 13.09 13.09 12.64 0 0 0
#3835 30/07/2008
13.09
-0.55
 1,200 13.64 13.64 13.09 0 0 0
#3836 29/07/2008
13.64
-0.55
 21,000 14.18 14.18 13.64 0 0 0
#3837 28/07/2008
14.18
-0.55
 3,800 14.73 14.73 14.18 0 0 0
#3838 25/07/2008
14.73
-0.55
 1,000 15.27 15.27 14.73 0 0 0
#3839 24/07/2008
15.27
-0.64
 18,100 15.91 15.91 15.27 0 0 0
#3840 23/07/2008
15.91
-0.64
 6,300 16.55 16.55 15.91 0 0 0
#3841 22/07/2008
16.55
0
 0 16.55 16.55 16.55 0 0 0
#3842 21/07/2008
16.55
-0.09
 23,600 16.64 16.64 16.55 0 0 0
#3843 18/07/2008
16.64
-0.55
 627,200 17.18 17.82 16.55 14,000 10,000 0
#3844 17/07/2008
17.18
0.55
 180,200 16.64 17.18 17.18 0 0 0
#3845 16/07/2008
16.64
0.64
 378,800 16 16.64 15.36 100 2,500 0
#3846 15/07/2008
16
0.55
 38,200 15.45 16 16 0 0 0
#3847 14/07/2008
15.45
0.55
 14,700 14.91 15.45 15.45 0 0 0
#3848 11/07/2008
14.91
0.55
 35,500 14.36 14.91 14.91 0 0 0
#3849 10/07/2008
14.36
0.55
 38,000 13.82 14.36 14.36 0 0 0
#3850 09/07/2008
13.82
0.36
 1,200 13.45 13.82 13.82 0 0 0
#3851 08/07/2008
13.45
0.27
 285,600 13.18 13.45 13 0 0 0
#3852 07/07/2008
13.18
0.45
 536,400 12.73 13.18 12.45 10,000 0 0
#3853 04/07/2008
12.73
0.45
 16,100 12.27 12.73 12.73 0 0 0
#3854 03/07/2008
12.27
0.45
 700 11.82 12.27 12.27 0 0 0
#3855 02/07/2008
11.82
0.45
 18,100 11.36 11.82 11.82 0 0 0
#3856 01/07/2008
11.36
0.36
 25,500 11 11.36 11.36 0 0 0
#3857 30/06/2008
11
0.27
 210,400 10.73 11 11 0 0 0
#3858 27/06/2008
10.73
0.18
 164,500 10.55 10.73 10.36 0 0 0
#3859 26/06/2008
10.55
0.36
 317,000 10.18 10.55 10 0 0 0
#3860 25/06/2008
10.18
0.36
 6,700 9.82 10.18 10.18 0 0 0
#3861 24/06/2008
9.82
0.36
 74,200 9.45 9.82 9.82 0 0 0
#3862 23/06/2008
9.45
0
 56,000 9.45 9.45 9.45 0 0 0
#3863 20/06/2008
9.45
0.36
 153,100 9.09 9.45 8.73 0 0 0
#3864 19/06/2008
9.09
0.18
 153,000 8.91 9.09 8.55 200 0 0
#3865 18/06/2008
8.91
0.18
 303,800 8.73 8.91 8.55 400 0 0
#3866 17/06/2008
8.73
0.18
 1,000 8.55 8.73 8.73 0 0 0
#3867 16/06/2008
8.55
0.18
 7,900 8.36 8.55 8.55 0 0 0
#3868 13/06/2008
8.36
0.18
 17,100 8.18 8.36 8.36 0 0 0
#3869 12/06/2008
8.18
0.18
 25,100 8 8.18 8.18 0 0 0
#3870 11/06/2008
8
-0.09
 200 8.09 8.09 8 0 0 0
#3871 10/06/2008
8.09
0.18
 150,200 7.91 8.09 7.73 2,000 0 0
#3872 09/06/2008
7.91
-0.24
 40,300 8.15 8.15 7.91 2,300 0 0
#3873 06/06/2008
8.15
-0.24
 43,200 8.40 8.40 8.15 0 0 0
#3874 05/06/2008
8.40
-0.24
 39,100 8.64 8.64 8.40 0 0 0
#3875 04/06/2008
8.64
-0.24
 57,200 8.89 8.89 8.64 0 0 0
#3876 03/06/2008
8.89
0.08
 62,400 8.81 8.97 8.89 0 0 0
#3877 02/06/2008
8.81
0
 212,500 8.81 12.23 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |