Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.30	0	5,000	5,000
09:11	4.30	0	11,500	16,500
09:12	4.20	-0.10	50,100	66,600
09:14	4.20	-0.10	1,000	67,600
09:16	4.20	-0.10	300	67,900
09:17	4.20	-0.10	300	68,200
09:18	4.20	-0.10	500	68,700
09:19	4.30	0	1,100	69,800
09:21	4.30	0	1,000	70,800
09:22	4.30	0	20,300	91,100
09:23	4.30	0	10,000	101,100
09:24	4.30	0	9,400	110,500
09:25	4.30	0	100	110,600
09:28	4.40	0.10	15,100	125,700
09:29	4.40	0.10	1,900	127,600
09:32	4.40	0.10	600	128,200
09:36	4.40	0.10	1,200	129,400
09:38	4.40	0.10	400	129,800
09:42	4.40	0.10	200	130,000
09:44	4.30	0	1,500	131,500
09:45	4.40	0.10	100	131,600
09:48	4.30	0	49,100	180,700
09:50	4.30	0	1,200	181,900
09:53	4.30	0	300	182,200
09:57	4.30	0	400	182,600
09:58	4.30	0	700	183,300
09:59	4.30	0	300	183,600
10:10	4.30	0	1,200	184,800
10:11	4.30	0	100	184,900
10:12	4.30	0	2,000	186,900
10:13	4.20	-0.10	2,000	188,900
10:14	4.20	-0.10	12,000	200,900
10:15	4.20	-0.10	600	201,500
10:16	4.30	0	1,100	202,600
10:20	4.30	0	100	202,700
10:23	4.30	0	300	203,000
10:30	4.30	0	1,300	204,300
10:33	4.20	-0.10	300	204,600
10:35	4.20	-0.10	10,000	214,600
10:41	4.20	-0.10	200	214,800
10:44	4.30	0	11,700	226,500
10:46	4.30	0	700	227,200
10:47	4.30	0	500	227,700
10:49	4.30	0	100	227,800
10:55	4.30	0	1,000	228,800
10:56	4.30	0	200	229,000
10:57	4.20	-0.10	80,000	309,000
10:59	4.20	-0.10	6,000	315,000
11:10	4.30	0	23,500	338,500
11:18	4.30	0	100	338,600
11:21	4.20	-0.10	92,200	430,800
11:22	4.10	-0.20	1,200	432,000
11:23	4.20	-0.10	2,000	434,000
11:24	4.20	-0.10	26,000	460,000
11:25	4.20	-0.10	25,000	485,000
11:26	4.20	-0.10	16,500	501,500
11:27	4.20	-0.10	10,100	511,600
11:28	4.20	-0.10	3,000	514,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH