Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10	-0.05	5,000	5,000
09:20	10.05	0	500	5,500
09:24	10.05	0	100	5,600
09:28	10.05	0	500	6,100
09:30	10.10	0.05	1,000	7,100
09:31	10.05	0	100	7,200
09:37	10.05	0	1,800	9,000
09:45	10	-0.05	42,700	51,700
09:46	10	-0.05	6,900	58,600
09:47	10	-0.05	400	59,000
09:52	10	-0.05	2,200	61,200
09:57	10	-0.05	500	61,700
09:59	9.99	-0.06	13,900	75,600
10:10	10	-0.05	9,000	84,600
10:13	10	-0.05	1,000	85,600
10:19	10	-0.05	5,000	90,600
10:23	10	-0.05	12,000	102,600
10:24	10	-0.05	100	102,700
10:35	10	-0.05	500	103,200
10:37	9.99	-0.06	2,000	105,200
10:38	9.99	-0.06	5,000	110,200
10:41	10	-0.05	800	111,000
10:43	10	-0.05	500	111,500
10:44	10	-0.05	6,500	118,000
10:45	10	-0.05	900	118,900
10:49	10	-0.05	22,900	141,800
10:50	10	-0.05	13,100	154,900
10:51	10	-0.05	1,000	155,900
10:52	10	-0.05	1,000	156,900
10:53	10	-0.05	4,900	161,800
11:10	10	-0.05	5,000	166,800
11:11	10.05	0	200	167,000
11:13	10.05	0	200	167,200
11:22	10.05	0	1,000	168,200
11:28	10.05	0	500	168,700
13:11	10.05	0	1,000	169,700
13:14	10.05	0	10,200	179,900
13:15	10.05	0	1,000	180,900
13:19	10	-0.05	3,800	184,700
13:29	10	-0.05	300	185,000
13:31	10.05	0	1,800	186,800
13:32	10.05	0	11,000	197,800
13:33	10.05	0	10,000	207,800
13:34	10.05	0	1,300	209,100
13:41	10.05	0	4,700	213,800
13:42	10.10	0.05	400	214,200
13:43	10.10	0.05	100	214,300
13:44	10.05	0	1,000	215,300
13:50	10.05	0	2,000	217,300
13:51	10.10	0.05	1,000	218,300
13:54	10.05	0	13,600	231,900
13:57	10.05	0	6,100	238,000
14:10	10	-0.05	14,900	252,900
14:11	10.05	0	1,700	254,600
14:13	10.05	0	4,300	258,900
14:15	10.05	0	55,000	313,900
14:17	10.05	0	100	314,000
14:21	10.05	0	200	314,200
14:22	10.05	0	200	314,400
14:25	10.05	0	8,000	322,400
14:26	10	-0.05	500	322,900
14:27	10.05	0	100	323,000
14:29	10.05	0	1,500	324,500
14:30	10	-0.05	300	324,800
14:31	10.05	0	11,000	335,800
14:33	10.05	0	500	336,300
14:34	10.05	0	200	336,500
14:49	10.05	0	7,000	343,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH