Ngân hàng Thương mại cổ phần Việt Á (vab)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1 11.24% 17,552,175 -167,300 -1.5
8.70
10.10
9.90
2 tháng
(2024-03-18) 		1.80 22.22% 35,380,534 -177,300 -1.5
8
10.10
9.90
3 tháng
(2024-02-16) 		1.90 23.75% 55,321,577 686,700 5.6
8
10.10
9.90
6 tháng
(2023-11-20) 		3.20 47.76% 79,094,775 2,165,300 16.5
6.50
10.10
9.90
12 tháng
(2023-05-22) 		2.30 30.26% 178,537,604 2,201,900 16.7
6.50
10.10
9.90
24 tháng
(2022-05-27) 		-0.90 -8.33% 222,292,981 2,215,362 16.8
5.90
10.90
9.90
36 tháng
(2021-07-20) 		-5.67 -36.44% 375,469,545 2,266,062 17.7
5.90
18.79
9.90
60 tháng
(2021-07-20) 		-5.67 -36.44% 375,469,545 2,266,062 17.7
5.90
18.79
9.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
9.90
0.20
 933,700 9.80 10.10 9.70 0 95,600 -0.9
#2 15/05/2024
9.80
0.20
 905,400 9.60 9.90 9.60 0 178,600 -1.7
#3 14/05/2024
9.60
0
 959,568 9.60 9.70 9.50 409,800 55,000 3.4
#4 13/05/2024
9.60
-0.20
 1,098,427 9.90 10 9.50 0 0 0
#5 10/05/2024
9.80
-0.30
 774,808 10 10.10 9.70 35,000 0 0.4
#6 09/05/2024
10.10
0.80
 2,321,837 9.30 10.10 9.30 0 5,000 -0.0
#7 08/05/2024
9.30
0
 588,583 9.30 9.40 9.20 1,800 0 0.0
#8 07/05/2024
9.30
-0.10
 698,907 9.40 9.40 9.20 0 10,100 -0.1
#9 06/05/2024
9.40
0.10
 630,001 9.30 9.40 9.20 0 50,300 -0.5
#10 03/05/2024
9.30
0.20
 868,616 9.10 9.30 9.10 0 150,000 -1.4
#11 02/05/2024
9.10
0.10
 618,068 9.10 9.20 9 10,000 79,500 -0.6
#12 26/04/2024
9
0.30
 888,796 8.70 9.30 8.60 10,100 10,000 -0.0
#13 25/04/2024
8.70
0
 435,763 8.80 8.90 8.60 0 10,000 -0.1
#14 24/04/2024
8.70
0
 620,967 8.70 8.90 8.60 0 0 0
#15 23/04/2024
8.70
-0.10
 532,515 8.90 9 8.60 0 0 0
#16 22/04/2024
8.80
0
 484,538 8.80 9 8.70 100 0 0.0
#17 19/04/2024
8.80
0
 1,114,015 8.80 9 8.60 10,000 0 0.1
#18 17/04/2024
8.80
-0.10
 1,005,167 8.90 9.10 8.70 0 5,000 -0.0
#19 16/04/2024
8.90
0.10
 2,072,499 9 9 8.50 5,000 0 0.0
#20 15/04/2024
8.80
-0.80
 1,953,642 9.70 9.70 8.10 19,000 0 0.2
#21 12/04/2024
9.60
0
 2,151,785 9.60 9.90 9.30 0 0 0
#22 11/04/2024
9.60
0
 1,105,075 9.60 9.70 9.40 20,000 0 0.2
#23 10/04/2024
9.60
1.10
 3,949,042 8.50 9.60 8.40 1,000 0 0.0
#24 09/04/2024
8.50
0.10
 430,766 8.40 8.50 8.40 0 0 0
#25 08/04/2024
8.40
0.40
 1,858,416 8.10 8.60 8.10 0 0 0
#26 05/04/2024
8
0
 343,848 8 8.10 8 0 0 0
#27 04/04/2024
8
-0.20
 576,294 8.20 8.20 8 0 0 0
#28 03/04/2024
8.20
0
 129,164 8.20 8.20 8.10 0 0 0
#29 02/04/2024
8.20
0.10
 471,959 8.20 8.20 8 0 15,300 -0.1
#30 01/04/2024
8.10
-0.10
 119,580 8.20 8.20 8.10 0 0 0
#31 29/03/2024
8.20
0
 512,292 8.20 8.30 8.10 0 0 0
#32 28/03/2024
8.20
0
 449,829 8.20 8.40 8.20 0 0 0
#33 27/03/2024
8.20
0
 641,794 8.10 8.30 8.10 0 0 0
#34 26/03/2024
8.20
0.10
 618,030 8.10 8.30 8.10 0 0 0
#35 25/03/2024
8.10
0
 413,453 8.10 8.30 8.10 12,200 0 0.1
#36 22/03/2024
8.10
0
 570,521 8.20 8.30 8.10 0 0 0
#37 21/03/2024
8.10
0
 412,786 8.10 8.30 8 3,100 0 0.0
#38 20/03/2024
8.10
0.10
 181,232 8 8.10 7.90 0 0 0
#39 19/03/2024
8
-0.10
 168,936 8 8 7.90 0 0 0
#40 18/03/2024
8.10
0
 769,915 8.20 8.20 7.90 0 50,000 -0.4
#41 15/03/2024
8.10
0
 390,893 8.20 8.20 8 0 0 0
#42 14/03/2024
8.10
-0.10
 401,226 8.30 8.30 8.10 0 0 0
#43 13/03/2024
8.20
0
 591,364 8.10 8.20 8.10 0 5,000 -0.0
#44 12/03/2024
8.20
0.10
 168,616 8.10 8.20 8.10 1,500 0 0.0
#45 11/03/2024
8.10
-0.10
 772,284 8.20 8.20 8 40,000 0 0.3
#46 08/03/2024
8.20
-0.20
 727,085 8.40 8.40 8.20 5,000 0 0.0
#47 07/03/2024
8.40
0.10
 795,721 8.30 8.40 8.30 0 5,000 -0.0
#48 06/03/2024
8.30
0
 611,654 8.20 8.40 8.20 0 0 0
#49 05/03/2024
8.30
0.10
 642,055 8.20 8.30 8.10 5,000 0 0.0
#50 04/03/2024
8.20
-0.10
 960,094 8.40 8.40 8.10 0 0 0
#51 01/03/2024
8.30
-0.10
 1,321,397 8.40 8.50 8.20 0 0 0
#52 29/02/2024
8.40
0
 811,776 8.40 8.60 8.30 0 0 0
#53 28/02/2024
8.40
0
 516,296 8.40 8.50 8.30 50,000 0 0.4
#54 27/02/2024
8.40
0
 779,904 8.40 8.50 8.30 50,000 0 0.4
#55 26/02/2024
8.40
-0.10
 930,386 8.50 8.50 8.30 110,000 0 0.9
#56 23/02/2024
8.50
0.10
 3,200,007 8.40 8.70 8.40 223,000 20,000 1.7
#57 22/02/2024
8.40
0.20
 1,526,742 8.30 8.40 8.20 24,000 7,000 0.1
#58 21/02/2024
8.20
0.20
 1,182,684 8 8.30 8 0 0 0
#59 20/02/2024
8
-0.10
 1,184,036 8 8.10 7.90 23,300 0 0.2
#60 19/02/2024
8.10
0.10
 1,221,383 8 8.10 7.90 113,200 1,000 0.9
#61 16/02/2024
8
0
 1,205,440 8 8.10 7.90 257,000 0 2.1
#62 15/02/2024
8
0.40
 1,337,927 7.60 8.10 7.60 1,000 0 0.0
#63 07/02/2024
7.60
0
 588,426 7.60 7.70 7.60 0 0 0
#64 06/02/2024
7.60
0
 738,871 7.50 7.70 7.50 0 0 0
#65 05/02/2024
7.60
0.20
 770,158 7.40 7.60 7.30 100,000 0 0.7
#66 02/02/2024
7.40
0
 256,409 7.50 8 7.30 50,000 0 0.4
#67 01/02/2024
7.40
0
 431,612 7.40 7.50 7.30 295,800 0 2.2
#68 31/01/2024
7.40
0
 974,066 7.40 7.50 7.30 498,900 0 3.7
#69 30/01/2024
7.40
0.40
 1,853,069 7.10 7.50 7.10 555,300 0 4.1
#70 29/01/2024
7
0
 482,787 7 7.10 6.90 0 0 0
#71 26/01/2024
7
0
 147,319 7 7.10 7 0 0 0
#72 25/01/2024
7
0
 198,174 7 7.10 6.90 0 0 0
#73 24/01/2024
7
0
 190,357 7 7.10 7 0 0 0
#74 23/01/2024
7
-0.10
 584,118 7 7.10 7 0 0 0
#75 22/01/2024
7.10
0
 289,203 7.10 7.20 7 0 0 0
#76 19/01/2024
7.10
0.10
 339,662 7.10 7.10 7 0 0 0
#77 18/01/2024
7
0
 383,676 7.10 7.10 6.90 0 0 0
#78 17/01/2024
7
-0.10
 260,750 7.10 7.20 7 0 0 0
#79 16/01/2024
7.10
0
 269,932 7.10 7.20 7.10 0 0 0
#80 15/01/2024
7.10
0
 524,312 7.20 7.30 7.10 0 0 0
#81 12/01/2024
7.10
-0.20
 482,556 7.30 7.30 7.10 0 0 0
#82 11/01/2024
7.30
0.10
 1,283,064 7.20 7.50 7.20 0 0 0
#83 10/01/2024
7.20
0.10
 817,678 7.10 7.20 7 0 0 0
#84 09/01/2024
7.10
0
 148,514 7.10 7.20 7 0 0 0
#85 08/01/2024
7.10
0
 387,295 7.10 7.20 7 0 0 0
#86 05/01/2024
7.10
0.10
 209,966 7.10 7.20 7 0 0 0
#87 04/01/2024
7
0
 1,142,021 7.10 7.20 6.90 0 49,000 -0.3
#88 03/01/2024
7
0
 219,038 7 7 6.90 0 0 0
#89 02/01/2024
7
-0.20
 236,591 7.10 7.10 6.90 0 0 0
#90 29/12/2023
7.20
0.10
 607,177 7.10 7.20 6.90 0 0 0
#91 28/12/2023
7.10
0.20
 443,454 6.90 7.50 6.90 0 0 0
#92 27/12/2023
6.90
-0.10
 280,742 6.90 7 6.80 0 0 0
#93 26/12/2023
7
0
 207,915 7 7.10 6.80 0 0 0
#94 25/12/2023
7
0
 200,850 7 7.10 6.90 0 0 0
#95 22/12/2023
7
0.10
 1,078,229 6.90 7.10 6.90 49,000 0 0.3
#96 21/12/2023
6.90
0.30
 551,508 6.70 6.90 6.60 0 0 0
#97 20/12/2023
6.60
-0.10
 93,750 6.70 6.80 6.60 0 0 0
#98 19/12/2023
6.70
0.10
 171,566 6.60 6.70 6.50 0 0 0
#99 18/12/2023
6.60
0
 130,415 6.60 6.70 6.60 0 0 0
#100 15/12/2023
6.60
0
 75,704 6.70 6.70 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |