STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1201	25/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1202	24/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1203	23/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1204	22/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1205	19/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1206	18/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1207	17/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1208	16/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1209	15/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1210	12/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1211	11/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1212	10/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1213	09/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1214	08/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1215	05/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1216	04/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1217	03/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1218	02/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1219	01/07/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1220	28/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1221	27/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1222	26/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1223	25/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1224	24/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1225	21/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1226	20/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1227	19/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1228	18/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1229	17/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1230	14/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1231	13/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1232	12/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1233	11/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1234	10/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1235	07/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1236	06/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1237	05/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1238	04/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1239	03/06/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1240	31/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1241	30/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1242	29/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1243	28/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1244	27/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1245	24/05/2019	-3.33 0	0	-3.33	-3.33	-3.33	0	0	0
#1246	23/05/2019	-3.33 -0.02	0	-3.31	-3.33	-3.33	0	0	0
#1247	22/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1248	21/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1249	20/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1250	17/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1251	16/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1252	15/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1253	14/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1254	13/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1255	10/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1256	09/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1257	08/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1258	07/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1259	06/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1260	03/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1261	02/05/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1262	26/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1263	25/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1264	24/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1265	23/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1266	22/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1267	19/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1268	18/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1269	17/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1270	16/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1271	12/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1272	11/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1273	10/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1274	09/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1275	08/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1276	05/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1277	04/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1278	03/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1279	02/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1280	01/04/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1281	29/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1282	28/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1283	27/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1284	26/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1285	25/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1286	22/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1287	21/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1288	20/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1289	19/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1290	18/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1291	15/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1292	14/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1293	13/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1294	12/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1295	11/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1296	08/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1297	07/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1298	06/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1299	05/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0
#1300	04/03/2019	-3.31 0	0	-3.31	-3.31	-3.31	0	0	0

Page:
<<
12
13
14

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2024-03-19)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2024-02-19)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2023-11-20)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
24 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
36 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50
60 tháng (2023-06-22)	0.10	25%	0	0	0	0.40 0.50 0.50

CTCP 397 (bcb)

THỐNG KÊ GIAO DỊCH