STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1301	20/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1302	19/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1303	18/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1304	17/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1305	14/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1306	13/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1307	12/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1308	11/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1309	10/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1310	07/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1311	06/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1312	05/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1313	04/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1314	03/12/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1315	30/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1316	29/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1317	28/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1318	27/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1319	26/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1320	23/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1321	22/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1322	21/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1323	20/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1324	19/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1325	16/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1326	15/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1327	14/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1328	13/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1329	12/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1330	09/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1331	08/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1332	07/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1333	06/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1334	05/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1335	02/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1336	01/11/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1337	31/10/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1338	30/10/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1339	29/10/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1340	26/10/2018	7.33 0.15	100	7.17	7.33	7.33	0	0	0
#1341	25/10/2018	7.17 0	0	7.17	7.17	7.17	0	0	0
#1342	24/10/2018	7.17 0	0	7.17	7.17	7.17	0	0	0
#1343	23/10/2018	7.17 0	0	7.17	7.17	7.17	0	0	0
#1344	22/10/2018	7.17 0	0	7.17	7.17	7.17	0	0	0
#1345	19/10/2018	7.17 0	0	7.17	7.17	7.17	0	0	0
#1346	18/10/2018	7.17 -0.54	100	7.71	7.71	7.17	0	0	0
#1347	17/10/2018	7.71 0	13	7.71	7.71	7.71	0	0	0
#1348	16/10/2018	7.71 0.77	5,600	6.94	7.71	7.71	0	0	0
#1349	15/10/2018	6.94 -0.85	300	7.79	7.79	6.63	0	0	0
#1350	12/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1351	11/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1352	10/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1353	09/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1354	08/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1355	05/10/2018	7.79 0	0	7.79	7.79	7.79	0	0	0
#1356	04/10/2018	7.79 0.08	1,900	7.71	7.79	7.79	0	0	0
#1357	03/10/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1358	02/10/2018	7.71 -0.39	400	8.10	8.10	7.71	0	0	0
#1359	01/10/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1360	28/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1361	27/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1362	26/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1363	25/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1364	24/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1365	21/09/2018	8.10 0	0	8.10	8.10	8.10	0	0	0
#1366	20/09/2018	8.10 0.46	4,800	7.63	8.10	8.10	0	0	0
#1367	19/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1368	18/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1369	17/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1370	14/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1371	13/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1372	12/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1373	11/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1374	10/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1375	07/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1376	06/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1377	05/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1378	04/09/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1379	31/08/2018	7.63 0	0	7.63	7.63	7.63	0	0	0
#1380	30/08/2018	7.63 -0.08	0	7.71	7.63	7.63	0	0	0
#1381	29/08/2018	7.71 0.62	2,200	7.09	7.71	6.25	0	0	0
#1382	28/08/2018	7.09 0	0	7.09	7.09	7.09	0	0	0
#1383	27/08/2018	7.09 0	10	7.09	7.09	7.09	0	0	0
#1384	24/08/2018	7.09 0	0	7.09	7.09	7.09	0	0	0
#1385	23/08/2018	7.09 0	0	7.09	7.09	7.09	0	0	0
#1386	22/08/2018	7.09 -0.23	0	7.33	7.09	7.09	0	0	0
#1387	21/08/2018	7.33 0.46	400	6.86	7.33	6.48	0	0	0
#1388	20/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1389	17/08/2018	6.86 -0.85	100	7.71	7.71	6.86	0	0	0
#1390	16/08/2018	7.71 0.85	100	6.86	7.71	7.71	0	0	0
#1391	15/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1392	14/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1393	13/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1394	10/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1395	09/08/2018	6.86 0	0	6.86	6.86	6.86	0	0	0
#1396	08/08/2018	6.86 -0.54	100	7.40	7.40	6.86	0	0	0
#1397	07/08/2018	7.40 0.08	500	7.33	7.40	6.71	0	0	0
#1398	06/08/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1399	03/08/2018	7.33 0	0	7.33	7.33	7.33	0	0	0
#1400	02/08/2018	7.33 0.93	100	6.40	7.33	7.33	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	-0.60	-6.74%	45,800	0	0	8.10 9.20 8.30
2 tháng (2024-03-21)	-0.57	-6.43%	113,000	0	0	8.10 9.55 8.30
3 tháng (2024-02-20)	0.50	6.44%	292,500	0	0	6.82 9.55 8.30
6 tháng (2023-11-23)	1.18	16.65%	429,700	-4,000	-0.0	6.82 9.55 8.30
12 tháng (2023-05-26)	1.48	21.65%	626,302	-4,000	-0.0	5.65 9.55 8.30
24 tháng (2022-05-31)	0.99	13.54%	1,460,598	-2,800	-0.0	4.29 9.55 8.30
36 tháng (2021-06-07)	0.99	13.54%	5,047,204	0	-0.0	4.29 9.55 8.30
60 tháng (2019-06-17)	-0.43	-4.93%	8,267,087	0	-0.0	3.49 11.21 8.30

CTCP 28.1 (ag1)

THỐNG KÊ GIAO DỊCH