Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
2.03 | 18.41% | 276,400 | -31,100 | -0.5 |
11.02
15.03
13.05
|
2 tháng
(2024-03-19) |
1.68 | 14.74% | 288,900 | -33,600 | -0.5 |
10.62
15.03
13.05
|
3 tháng
(2024-02-19) |
1.59 | 13.86% | 314,900 | -36,605 | -0.5 |
10.62
15.03
13.05
|
6 tháng
(2023-11-20) |
0.31 | 2.43% | 414,600 | -34,005 | -0.5 |
10.62
15.03
13.05
|
12 tháng
(2023-05-24) |
-0.13 | -0.99% | 898,400 | -22,805 | -0.3 |
9.96
15.87
13.05
|
24 tháng
(2022-05-30) |
-4.67 | -26.36% | 1,370,900 | 23,895 | -0.1 |
6.81
17.72
13.05
|
36 tháng
(2021-06-03) |
-6.70 | -33.92% | 2,093,755 | -5,605 | -0.8 |
6.81
26.01
13.05
|
60 tháng
(2019-06-14) |
7.23 | 124.27% | 2,909,652 | 7,819,395 | 153.0 |
4.76
36.68
13.05
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1401 | 04/09/2018 |
4.85
0
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
#1402 | 31/08/2018 |
4.85
0
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
#1403 | 30/08/2018 |
4.85
0.35
|
100 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
#1404 | 29/08/2018 |
4.50
0.09
|
0 | 4.41 | 4.50 | 4.50 | 0 | 0 | 0 |
#1405 | 28/08/2018 |
4.41
-0.26
|
400 | 4.67 | 4.67 | 4.41 | 0 | 0 | 0 |
#1406 | 27/08/2018 |
4.67
0
|
500 | 4.67 | 4.85 | 4.67 | 0 | 0 | 0 |
#1407 | 24/08/2018 |
4.67
0.09
|
0 | 4.58 | 4.67 | 4.67 | 0 | 0 | 0 |
#1408 | 23/08/2018 |
4.58
-0.26
|
300 | 4.85 | 4.85 | 4.58 | 0 | 0 | 0 |
#1409 | 22/08/2018 |
4.85
-0.18
|
400 | 5.03 | 5.03 | 4.85 | 0 | 0 | 0 |
#1410 | 21/08/2018 |
5.03
-0.09
|
300 | 5.11 | 5.11 | 5.03 | 0 | 0 | 0 |
#1411 | 20/08/2018 |
5.11
-0.26
|
200 | 5.38 | 5.38 | 5.11 | 0 | 0 | 0 |
#1412 | 17/08/2018 |
5.38
-0.18
|
500 | 5.55 | 5.55 | 5.38 | 0 | 0 | 0 |
#1413 | 16/08/2018 |
5.55
0
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
#1414 | 15/08/2018 |
5.55
0
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
#1415 | 14/08/2018 |
5.55
0
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
#1416 | 13/08/2018 |
5.55
0
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
#1417 | 10/08/2018 |
5.55
0
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
#1418 | 09/08/2018 |
5.55
0.26
|
100 | 5.29 | 5.55 | 5.55 | 0 | 0 | 0 |
#1419 | 08/08/2018 |
5.29
-0.09
|
100 | 5.38 | 5.38 | 5.29 | 0 | 0 | 0 |
#1420 | 07/08/2018 |
5.38
0.26
|
200 | 5.11 | 5.38 | 5.38 | 0 | 0 | 0 |
#1421 | 06/08/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1422 | 03/08/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1423 | 02/08/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1424 | 01/08/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1425 | 31/07/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1426 | 30/07/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1427 | 27/07/2018 |
5.11
0.09
|
100 | 5.03 | 5.11 | 5.11 | 0 | 0 | 0 |
#1428 | 26/07/2018 |
5.03
0
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
#1429 | 25/07/2018 |
5.03
-0.18
|
100 | 5.20 | 5.20 | 5.03 | 0 | 0 | 0 |
#1430 | 24/07/2018 |
5.20
-0.18
|
100 | 5.38 | 5.38 | 5.20 | 0 | 0 | 0 |
#1431 | 23/07/2018 |
5.38
0.26
|
100 | 5.11 | 5.38 | 5.38 | 0 | 0 | 0 |
#1432 | 20/07/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1433 | 19/07/2018 |
5.11
0
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1434 | 18/07/2018 |
5.11
0.09
|
100 | 5.03 | 5.11 | 5.11 | 0 | 0 | 0 |
#1435 | 17/07/2018 |
5.03
0.09
|
200 | 4.94 | 5.03 | 5.03 | 0 | 0 | 0 |
#1436 | 16/07/2018 |
4.94
-0.09
|
0 | 5.03 | 4.94 | 4.94 | 0 | 0 | 0 |
#1437 | 13/07/2018 |
5.03
-0.35
|
700 | 5.38 | 5.38 | 4.94 | 0 | 0 | 0 |
#1438 | 12/07/2018 |
5.38
0.09
|
200 | 5.29 | 5.38 | 5.38 | 0 | 0 | 0 |
#1439 | 11/07/2018 |
5.29
0
|
800 | 5.29 | 5.38 | 5.20 | 0 | 0 | 0 |
#1440 | 10/07/2018 |
5.29
0.18
|
700 | 5.11 | 5.29 | 5.20 | 0 | 0 | 0 |
#1441 | 09/07/2018 |
5.11
0
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
#1442 | 06/07/2018 |
5.11
-0.35
|
200 | 5.47 | 5.47 | 5.11 | 100 | 0 | 0.0 |
#1443 | 05/07/2018 |
5.47
0.09
|
100 | 5.38 | 5.47 | 5.47 | 0 | 0 | 0 |
#1444 | 04/07/2018 |
5.38
-0.26
|
200 | 5.64 | 5.64 | 5.38 | 0 | 0 | 0 |
#1445 | 03/07/2018 |
5.64
-0.88
|
800 | 6.52 | 6.52 | 5.64 | 0 | 0 | 0 |
#1446 | 02/07/2018 |
6.52
-0.79
|
600 | 7.32 | 7.32 | 6.52 | 0 | 0 | 0 |
#1447 | 29/06/2018 |
7.32
-1.94
|
1,100 | 9.26 | 9.26 | 7.23 | 0 | 0 | 0 |
#1448 | 28/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1449 | 27/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1450 | 26/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1451 | 25/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1452 | 22/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1453 | 21/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1454 | 20/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1455 | 19/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1456 | 18/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1457 | 15/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1458 | 14/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1459 | 13/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#1460 | 12/06/2018 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |