STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1401	01/08/2018	6.40 0	0	6.40	6.40	6.40	0	0	0
#1402	31/07/2018	6.40 0	0	6.40	6.40	6.40	0	0	0
#1403	30/07/2018	6.40 0	0	6.40	6.40	6.40	0	0	0
#1404	27/07/2018	6.40 0	0	6.40	6.40	6.40	0	0	0
#1405	26/07/2018	6.40 1.23	100	5.17	6.40	6.40	0	0	0
#1406	25/07/2018	5.17 -0.85	529	6.02	6.02	5.17	0	0	0
#1407	24/07/2018	6.02 0.15	20	5.86	6.02	6.02	0	0	0
#1408	23/07/2018	5.86 -0.23	210	6.09	6.09	5.86	0	0	0
#1409	20/07/2018	6.09 0	0	6.09	6.09	6.09	0	0	0
#1410	19/07/2018	6.09 0	0	6.09	6.09	6.09	0	0	0
#1411	18/07/2018	6.09 -0.08	100	6.17	6.17	6.09	0	0	0
#1412	17/07/2018	6.17 -0.08	100	6.25	6.25	6.17	0	0	0
#1413	16/07/2018	6.25 0	0	6.25	6.25	6.25	0	0	0
#1414	13/07/2018	6.25 0	0	6.25	6.25	6.25	0	0	0
#1415	12/07/2018	6.25 -0.93	100	7.17	7.17	6.25	0	0	0
#1416	11/07/2018	7.17 0.93	1,000	6.25	7.17	7.17	0	0	0
#1417	10/07/2018	6.25 -0.15	100	6.40	6.40	6.25	0	0	0
#1418	09/07/2018	6.40 -0.39	200	6.79	6.79	6.40	0	0	0
#1419	06/07/2018	6.79 0	0	6.79	6.79	6.79	0	0	0
#1420	05/07/2018	6.79 -0.93	100	7.71	7.71	6.79	0	0	0
#1421	04/07/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1422	03/07/2018	7.71 0	5,011	7.71	7.71	7.71	0	0	0
#1423	02/07/2018	7.71 0.08	1,000	7.63	7.71	7.71	0	0	0
#1424	29/06/2018	7.63 0.62	0	7.02	7.63	7.63	0	0	0
#1425	28/06/2018	7.02 -0.69	1,500	7.71	7.71	7.02	0	0	0
#1426	27/06/2018	7.71 0	2,300	7.71	7.71	6.63	0	0	0
#1427	26/06/2018	7.71 0	3,400	7.71	7.71	7.71	0	0	0
#1428	25/06/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1429	22/06/2018	7.71 1.00	4,150	6.71	7.71	6.25	0	0	0
#1430	21/06/2018	6.71 -1.00	100	7.71	7.71	6.71	0	0	0
#1431	20/06/2018	7.71 0	8,000	7.71	7.71	7.71	0	0	0
#1432	19/06/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1433	18/06/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1434	15/06/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1435	14/06/2018	7.71 0	0	7.71	7.71	7.71	0	0	0
#1436	13/06/2018	7.71 -1.31	5,000	9.02	9.02	7.71	0	0	0
#1437	12/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1438	11/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1439	08/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1440	07/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1441	06/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1442	05/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1443	04/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1444	01/06/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1445	31/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1446	30/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1447	29/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1448	28/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1449	25/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1450	24/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1451	23/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1452	22/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1453	21/05/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1454	18/05/2018	9.02 -1.54	3,500	10.57	10.57	9.02	0	0	0
#1455	17/05/2018	10.57 0	0	10.57	10.57	10.57	0	0	0
#1456	16/05/2018	10.57 0	0	10.57	10.57	10.57	0	0	0
#1457	15/05/2018	10.57 0	0	10.57	10.57	10.57	0	0	0
#1458	14/05/2018	10.57 0	40	10.57	10.57	10.57	0	0	0
#1459	11/05/2018	10.57 0	0	10.57	10.57	10.57	0	0	0
#1460	10/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1461	09/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1462	08/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1463	07/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1464	04/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1465	03/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1466	02/05/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1467	27/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1468	26/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1469	24/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1470	23/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1471	20/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1472	19/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1473	18/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1474	17/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1475	16/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1476	13/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1477	12/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1478	11/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1479	10/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1480	09/04/2018	10.56 0	0	10.56	10.56	10.56	0	0	0
#1481	06/04/2018	10.56 2.11	400	8.45	10.56	10.56	0	0	0
#1482	05/04/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1483	04/04/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1484	03/04/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1485	02/04/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1486	30/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1487	29/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1488	28/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1489	27/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1490	26/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1491	23/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1492	22/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1493	21/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1494	20/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1495	19/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1496	16/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1497	15/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1498	14/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1499	13/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0
#1500	12/03/2018	8.45 0	0	8.45	8.45	8.45	0	0	0

Page:
<<
14
15
16

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	-0.60	-6.74%	45,800	0	0	8.10 9.20 8.30
2 tháng (2024-03-21)	-0.57	-6.43%	113,000	0	0	8.10 9.55 8.30
3 tháng (2024-02-20)	0.50	6.44%	292,500	0	0	6.82 9.55 8.30
6 tháng (2023-11-23)	1.18	16.65%	429,700	-4,000	-0.0	6.82 9.55 8.30
12 tháng (2023-05-26)	1.48	21.65%	626,302	-4,000	-0.0	5.65 9.55 8.30
24 tháng (2022-05-31)	0.99	13.54%	1,460,598	-2,800	-0.0	4.29 9.55 8.30
36 tháng (2021-06-07)	0.99	13.54%	5,047,204	0	-0.0	4.29 9.55 8.30
60 tháng (2019-06-17)	-0.43	-4.93%	8,267,087	0	-0.0	3.49 11.21 8.30

CTCP 28.1 (ag1)

THỐNG KÊ GIAO DỊCH