CTCP 28.1 (ag1)

8.20
-0.60
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.17 -1.87% 44,300 0 0
8.20
9.20
8.80
2 tháng
(2024-03-11) 		0.12 1.44% 122,800 0 0
8.20
9.55
8.80
3 tháng
(2024-02-19) 		1.10 14.28% 267,900 0 0
6.82
9.55
8.80
6 tháng
(2023-11-13) 		1.59 22% 413,000 -4,000 -0.0
6.82
9.55
8.80
12 tháng
(2023-05-15) 		1.98 28.97% 608,202 -4,000 -0.0
5.65
9.55
8.80
24 tháng
(2022-05-20) 		2.17 32.77% 1,437,533 -2,800 -0.0
4.29
9.55
8.80
36 tháng
(2021-05-25) 		1.10 14.28% 5,313,404 0 -0.0
4.29
9.55
8.80
60 tháng
(2019-06-05) 		0.07 0.80% 8,245,287 0 -0.0
3.49
11.21
8.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 09/11/2023
7.02
-0.10
 600 7.12 7.12 7.02 0 0 0
#102 08/11/2023
7.12
0.19
 3,500 6.92 7.12 7.02 0 0 0
#103 07/11/2023
6.92
-0.39
 2,400 7.31 7.31 6.92 0 0 0
#104 06/11/2023
7.31
0.10
 2,700 7.21 7.31 7.12 0 0 0
#105 03/11/2023
7.21
0.19
 100 7.02 7.21 7.21 0 0 0
#106 02/11/2023
7.02
-0.39
 2,700 7.41 7.41 7.02 0 0 0
#107 24/10/2023
7.41
0.97
 100 6.43 7.41 7.41 0 0 0
#108 23/10/2023
6.43
-0.10
 200 6.53 6.53 6.43 0 0 0
#109 20/10/2023
6.53
0.88
 2,900 5.65 6.53 6.53 0 0 0
#110 19/10/2023
5.65
-0.78
 1,400 6.43 6.43 5.65 0 0 0
#111 17/10/2023
6.43
-0.39
 100 6.82 6.82 6.43 0 0 0
#112 11/10/2023
6.82
-0.10
 200 6.92 6.92 6.82 0 0 0
#113 10/10/2023
6.92
0
 5,500 6.92 6.92 6.92 0 0 0
#114 09/10/2023
6.92
-0.10
 100 7.02 7.02 6.92 0 0 0
#115 06/10/2023
7.02
0
 100 7.02 7.02 7.02 0 0 0
#116 05/10/2023
7.02
0.10
 3,100 6.92 7.02 6.82 0 0 0
#117 04/10/2023
6.92
0.10
 7,500 6.82 6.92 6.82 0 0 0
#118 26/09/2023
6.82
0
 700 6.82 6.82 6.82 0 0 0
#119 20/09/2023
6.82
0.39
 300 6.43 6.82 6.82 0 0 0
#120 19/09/2023
6.43
-0.49
 200 6.92 6.92 6.43 0 0 0
#121 18/09/2023
6.92
0
 300 6.92 6.92 6.92 0 0 0
#122 13/09/2023
6.92
1.07
 600 5.85 6.92 6.82 0 0 0
#123 11/09/2023
5.85
-0.97
 200 6.82 6.82 5.85 0 0 0
#124 08/09/2023
6.82
0
 100 6.82 6.82 6.82 0 0 0
#125 06/09/2023
6.82
0
 18,600 6.82 6.92 6.82 0 0 0
#126 05/09/2023
6.82
-0.39
 2,000 7.21 7.21 6.82 0 0 0
#127 31/08/2023
7.21
-0.10
 200 7.31 7.31 6.82 0 0 0
#128 29/08/2023
7.31
0
 2,000 7.31 7.31 7.21 0 0 0
#129 28/08/2023
7.31
0.19
 2,000 7.12 7.31 7.12 0 0 0
#130 22/08/2023
7.12
-0.10
 2,400 7.21 7.21 7.12 0 0 0
#131 21/08/2023
7.21
0
 0 7.21 7.21 7.21 0 0 0
#132 18/08/2023
7.21
0
 0 7.21 7.21 7.21 0 0 0
#133 17/08/2023
7.21
0.10
 2,000 7.12 7.21 7.21 0 0 0
#134 16/08/2023
7.12
0
 0 7.12 7.12 7.12 0 0 0
#135 15/08/2023
7.12
-0.10
 1,200 7.21 7.21 7.12 0 0 0
#136 14/08/2023
7.21
0.19
 1,600 7.02 7.21 7.12 0 0 0
#137 11/08/2023
7.02
0
 1,100 7.02 7.02 6.92 0 0 0
#138 10/08/2023
7.02
0
 100 7.02 7.02 7.02 0 0 0
#139 09/08/2023
7.02
-0.10
 1,900 7.12 7.12 6.92 0 0 0
#140 08/08/2023
7.12
0.10
 300 7.02 7.12 7.02 0 0 0
#141 07/08/2023
7.02
0
 25,700 7.02 7.02 6.24 0 0 0
#142 04/08/2023
7.02
0
 6,400 7.02 7.02 6.73 0 0 0
#143 03/08/2023
7.02
0
 1,800 7.02 7.02 7.02 0 0 0
#144 02/08/2023
7.02
0
 1,400 7.02 7.02 6.82 0 0 0
#145 01/08/2023
7.02
0
 20,500 7.02 7.99 6.04 0 0 0
#146 31/07/2023
7.02
0
 0 7.02 7.02 7.02 0 0 0
#147 28/07/2023
7.02
0
 6,900 7.02 7.02 7.02 0 0 0
#148 27/07/2023
7.02
0
 0 7.02 7.02 7.02 0 0 0
#149 26/07/2023
7.02
0
 12,900 7.02 7.02 7.02 0 0 0
#150 25/07/2023
7.02
0
 9,000 7.02 7.02 7.02 0 0 0
#151 24/07/2023
7.02
0
 7,500 7.02 7.02 7.02 0 0 0
#152 21/07/2023
7.02
0
 0 7.02 7.02 7.02 0 0 0
#153 20/07/2023
7.02
0.19
 100 6.82 7.02 7.02 0 0 0
#154 19/07/2023
6.82
-0.39
 400 7.21 8.29 6.82 0 0 0
#155 18/07/2023
7.21
0
 100 7.21 7.21 7.21 0 0 0
#156 17/07/2023
7.21
0.39
 2,300 6.82 7.21 5.85 0 0 0
#157 14/07/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#158 13/07/2023
6.82
-0.19
 1,800 7.02 7.02 6.82 0 0 0
#159 12/07/2023
7.02
-0.10
 100 7.12 7.12 7.02 0 0 0
#160 11/07/2023
7.12
-0.10
 3,100 7.21 7.21 6.82 0 0 0
#161 10/07/2023
7.21
0
 3,100 7.21 7.21 7.02 0 0 0
#162 07/07/2023
7.21
-0.10
 500 7.31 7.31 7.21 0 0 0
#163 06/07/2023
7.31
0.10
 100 7.21 7.31 7.31 0 0 0
#164 05/07/2023
7.21
0
 0 7.21 7.21 7.21 0 0 0
#165 04/07/2023
7.21
0
 0 7.21 7.21 7.21 0 0 0
#166 03/07/2023
7.21
0
 0 7.21 7.21 7.21 0 0 0
#167 30/06/2023
7.21
0.19
 200 7.02 7.21 7.21 0 0 0
#168 29/06/2023
7.02
0
 0 7.02 7.02 7.02 0 0 0
#169 28/06/2023
7.02
-0.68
 100 7.70 7.70 7.02 0 0 0
#170 27/06/2023
7.70
0.10
 0 7.60 7.70 7.70 0 0 0
#171 26/06/2023
7.60
0.68
 200 6.92 7.80 7.60 0 0 0
#172 23/06/2023
6.92
0
 0 6.92 6.92 6.92 0 0 0
#173 22/06/2023
6.92
0
 400 6.92 6.92 6.92 0 0 0
#174 21/06/2023
6.92
0
 0 6.92 6.92 6.92 0 0 0
#175 20/06/2023
6.92
0
 200 6.92 6.92 6.92 0 0 0
#176 19/06/2023
6.92
-0.39
 0 7.31 6.92 6.92 0 0 0
#177 16/06/2023
7.31
0.29
 1,400 7.02 7.31 6.92 0 0 0
#178 15/06/2023
7.02
0
 5,200 7.02 7.02 6.82 0 0 0
#179 14/06/2023
7.02
0
 200 7.02 7.02 7.02 0 0 0
#180 13/06/2023
7.02
0
 2,800 7.02 7.02 6.92 0 0 0
#181 12/06/2023
7.02
0
 0 7.02 7.02 7.02 0 0 0
#182 09/06/2023
7.02
0
 101 7.02 7.02 7.02 0 0 0
#183 08/06/2023
7.02
0
 1,301 7.02 7.02 7.02 0 0 0
#184 07/06/2023
7.02
-1.17
 100 8.19 8.19 7.02 0 0 0
#185 06/06/2023
8.19
0.78
 100 7.41 8.19 8.19 0 0 0
#186 05/06/2023
7.41
-0.10
 0 7.51 7.41 7.41 0 0 0
#187 02/06/2023
7.51
0.68
 200 6.82 7.51 7.31 0 0 0
#188 01/06/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#189 31/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#190 30/05/2023
6.82
-0.88
 700 7.70 7.70 6.82 0 0 0
#191 29/05/2023
7.70
0.88
 100 6.82 7.70 7.70 0 0 0
#192 26/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#193 25/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#194 24/05/2023
6.82
0
 6,100 6.82 6.82 6.82 0 0 0
#195 23/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#196 22/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#197 19/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#198 18/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#199 17/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0
#200 16/05/2023
6.82
0
 0 6.82 6.82 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |