CTCP Dược phẩm Agimexpharm (agp)

39.20
-0.20
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.46 1.19% 94,800 0 0
33.70
39.50
39.30
2 tháng
(2024-03-18) 		10.73 37.55% 459,300 0 0
28.12
39.50
39.30
3 tháng
(2024-02-16) 		14.30 57.20% 562,600 0 0
24.11
39.50
39.30
6 tháng
(2023-11-20) 		17.78 82.64% 674,900 0 0
21.52
39.50
39.30
12 tháng
(2023-05-22) 		18.64 90.23% 1,036,001 0 0
19.86
39.50
39.30
24 tháng
(2022-05-27) 		23.67 151.38% 2,225,149 0 0
15.08
39.50
39.30
36 tháng
(2021-06-01) 		28.30 257.20% 4,887,047 0 0
10.82
39.50
39.30
60 tháng
(2019-06-12) 		29.24 290.70% 6,084,940 0 0
8.62
39.50
39.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 01/12/2023
22.05
0.27
 500 21.79 22.23 21.88 0 0 0
#102 30/11/2023
21.79
-0.18
 1,000 21.96 21.96 21.79 0 0 0
#103 29/11/2023
21.96
0.09
 1,000 21.88 21.96 21.88 0 0 0
#104 28/11/2023
21.88
0.09
 300 21.79 21.88 21.88 0 0 0
#105 27/11/2023
21.79
0.09
 500 21.70 22.14 21.79 0 0 0
#106 24/11/2023
21.70
-0.36
 300 22.05 22.05 21.70 0 0 0
#107 23/11/2023
22.05
0.54
 100 21.52 22.05 22.05 0 0 0
#108 22/11/2023
21.52
-0.80
 2,800 22.32 22.32 21.52 0 0 0
#109 21/11/2023
22.32
0.80
 500 21.52 22.32 21.88 0 0 0
#110 20/11/2023
21.52
-0.54
 600 22.05 22.05 21.52 0 0 0
#111 17/11/2023
22.05
0
 1,000 22.05 22.14 22.05 0 0 0
#112 16/11/2023
22.05
0.63
 500 21.43 22.14 22.05 0 0 0
#113 15/11/2023
21.43
-0.89
 2,000 22.32 22.32 21.43 0 0 0
#114 14/11/2023
22.32
0.54
 500 21.79 22.32 22.32 0 0 0
#115 13/11/2023
21.79
-0.09
 500 21.88 21.88 21.61 0 0 0
#116 10/11/2023
21.88
0.18
 300 21.70 22.05 21.43 0 0 0
#117 09/11/2023
21.70
0.27
 9,600 21.43 21.88 21.43 0 0 0
#118 08/11/2023
21.43
-0.45
 1,100 21.88 21.88 21.43 0 0 0
#119 07/11/2023
21.88
0
 300 21.88 21.88 21.88 0 0 0
#120 06/11/2023
21.88
0
 200 21.88 21.88 21.88 0 0 0
#121 03/11/2023
21.88
0
 600 21.88 21.88 21.88 0 0 0
#122 02/11/2023
21.88
0
 500 21.88 21.96 21.88 0 0 0
#123 01/11/2023
21.88
0
 600 21.88 22.05 21.88 0 0 0
#124 26/10/2023
21.88
0
 600 21.88 21.96 21.88 0 0 0
#125 25/10/2023
21.88
0
 3,800 21.88 21.88 21.88 0 0 0
#126 24/10/2023
21.88
-0.09
 2,000 21.96 21.96 21.88 0 0 0
#127 23/10/2023
21.96
0.09
 700 21.88 22.14 21.96 0 0 0
#128 20/10/2023
21.88
-0.18
 700 22.05 22.05 21.88 0 0 0
#129 19/10/2023
22.05
0
 100 22.05 22.05 22.05 0 0 0
#130 18/10/2023
22.05
-0.09
 1,700 22.14 22.14 22.05 0 0 0
#131 17/10/2023
22.14
0.09
 20,200 22.05 22.59 22.14 0 0 0
#132 16/10/2023
22.05
-0.27
 400 22.32 22.32 22.05 0 0 0
#133 13/10/2023
22.32
0
 100 22.32 22.32 22.32 0 0 0
#134 12/10/2023
22.32
0
 200 22.32 22.32 22.32 0 0 0
#135 11/10/2023
22.32
0.09
 300 22.23 22.32 22.32 0 0 0
#136 10/10/2023
22.23
0.09
 200 22.14 22.32 22.23 0 0 0
#137 09/10/2023
22.14
0
 500 22.14 22.14 22.14 0 0 0
#138 06/10/2023
22.14
0
 1,200 22.14 22.14 22.14 0 0 0
#139 05/10/2023
22.14
-0.18
 300 22.32 22.32 22.14 0 0 0
#140 04/10/2023
22.32
0
 600 22.32 22.32 22.32 0 0 0
#141 03/10/2023
22.32
0
 1,000 22.32 22.32 22.32 0 0 0
#142 02/10/2023
22.32
-0.18
 1,500 22.50 22.50 22.32 0 0 0
#143 29/09/2023
22.50
0.18
 800 22.32 22.50 22.50 0 0 0
#144 28/09/2023
22.32
0.09
 100 22.23 22.32 22.32 0 0 0
#145 27/09/2023
22.23
-0.09
 200 22.32 22.32 22.23 0 0 0
#146 26/09/2023
22.32
-0.18
 1,300 22.50 22.50 22.32 0 0 0
#147 25/09/2023
22.50
0
 400 22.50 22.50 22.50 0 0 0
#148 22/09/2023
22.50
-0.09
 700 22.59 22.59 22.50 0 0 0
#149 21/09/2023
22.59
0.27
 100 22.32 22.59 22.59 0 0 0
#150 19/09/2023
22.32
0
 600 22.32 22.59 22.32 0 0 0
#151 18/09/2023
22.32
-0.09
 1,200 22.41 25 22.32 0 0 0
#152 15/09/2023
22.41
0.09
 200 22.32 22.50 22.41 0 0 0
#153 14/09/2023
22.32
0
 500 22.32 22.68 22.32 0 0 0
#154 13/09/2023
22.32
0
 800 22.32 22.32 22.05 0 0 0
#155 12/09/2023
22.32
-0.27
 500 22.59 22.59 22.32 0 0 0
#156 11/09/2023
22.59
0
 600 22.59 22.68 22.59 0 0 0
#157 08/09/2023
22.59
0
 400 22.59 22.68 22.59 0 0 0
#158 07/09/2023
22.59
0.54
 200 22.05 22.68 22.59 0 0 0
#159 06/09/2023
22.05
-0.09
 1,200 22.14 22.23 22.05 0 0 0
#160 05/09/2023
22.14
-0.36
 2,100 22.50 22.50 22.14 0 0 0
#161 31/08/2023
22.50
0
 600 22.50 22.50 22.50 0 0 0
#162 30/08/2023
22.50
0.36
 1,000 22.14 22.68 22.50 0 0 0
#163 29/08/2023
22.14
-0.18
 1,700 22.32 22.68 22.14 0 0 0
#164 28/08/2023
22.32
0.18
 500 22.14 22.41 22.32 0 0 0
#165 25/08/2023
22.14
-0.18
 1,600 22.32 22.32 22.14 0 0 0
#166 24/08/2023
22.32
-0.18
 800 22.50 22.50 22.32 0 0 0
#167 23/08/2023
22.50
0.54
 200 21.96 22.50 22.50 0 0 0
#168 22/08/2023
21.96
0
 1,700 21.96 22.59 21.96 0 0 0
#169 21/08/2023
21.96
-0.09
 1,300 22.05 22.23 21.96 0 0 0
#170 18/08/2023
22.05
-0.27
 1,900 22.32 22.68 22.05 0 0 0
#171 17/08/2023
22.32
0.09
 800 22.23 22.68 22.32 0 0 0
#172 16/08/2023
22.23
0
 2,300 22.23 22.32 22.23 0 0 0
#173 15/08/2023
22.23
0.27
 400 21.96 23.04 22.23 0 0 0
#174 14/08/2023
21.96
0.09
 2,500 21.88 24.11 21.96 0 0 0
#175 11/08/2023
21.88
-0.36
 4,400 22.23 22.32 21.88 0 0 0
#176 10/08/2023
22.23
0.09
 1,400 22.14 22.68 22.23 0 0 0
#177 09/08/2023
22.14
-0.09
 2,600 22.23 22.32 22.14 0 0 0
#178 08/08/2023
22.23
0.09
 1,700 22.14 22.23 22.23 0 0 0
#179 07/08/2023
22.14
-0.18
 3,100 22.32 22.32 22.14 0 0 0
#180 04/08/2023
22.32
0
 2,800 22.32 22.32 22.23 0 0 0
#181 03/08/2023
22.32
0
 1,300 22.32 22.32 22.32 0 0 0
#182 02/08/2023
22.32
0
 1,800 22.32 22.32 22.23 0 0 0
#183 01/08/2023
22.32
-0.36
 17,700 22.68 22.68 22.32 0 0 0
#184 31/07/2023
22.68
-0.36
 1,000 23.04 23.04 22.68 0 0 0
#185 28/07/2023
23.04
-0.09
 4,000 23.13 23.13 22.14 0 0 0
#186 27/07/2023
23.13
0.36
 100 22.77 23.13 23.13 0 0 0
#187 26/07/2023
22.77
0.09
 1,900 22.68 23.13 22.68 0 0 0
#188 25/07/2023
22.68
-0.09
 1,400 22.77 22.86 22.68 0 0 0
#189 24/07/2023
22.77
0
 900 22.77 22.86 22.68 0 0 0
#190 21/07/2023
22.77
0
 3,200 22.77 22.86 22.32 0 0 0
#191 20/07/2023
22.77
-0.09
 1,800 22.86 22.95 22.77 0 0 0
#192 19/07/2023
22.86
0
 1,800 22.86 23.04 22.77 0 0 0
#193 18/07/2023
22.86
-0.09
 1,000 22.95 23.04 22.77 0 0 0
#194 17/07/2023
22.95
-0.09
 1,500 23.04 23.13 22.95 0 0 0
#195 14/07/2023
23.04
0
 200 23.04 23.04 23.04 0 0 0
#196 13/07/2023
23.04
0
 0 23.04 23.04 23.04 0 0 0
#197 12/07/2023
23.04
-0.09
 0 23.13 23.04 23.13 0 0 0
#198 11/07/2023
23.13
0.18
 600 22.95 23.13 23.04 0 0 0
#199 10/07/2023
22.95
0.71
 500 22.23 22.95 22.95 0 0 0
#200 07/07/2023
22.23
-0.89
 500 23.13 23.13 22.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |