AGP: CTCP Dược phẩm Agimexpharm

Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	02/05/2024	35.50 -0.30	3,400	37	37	35.50	0	0	0
#2	26/04/2024	35 -2.50	600	37	37	35	0	0	0
#3	25/04/2024	37.50 0	0	37.50	37.50	37.50	0	0	0
#4	24/04/2024	39 3.70	1,400	35.50	40	35.50	0	0	0
#5	23/04/2024	35.30 0.10	2,500	35.30	35.50	35.20	0	0	0
#6	22/04/2024	35.20 0.10	1,200	35.10	35.20	35.10	0	0	0
#7	19/04/2024	33.70 -5.80	9,900	43	43	33.70	0	0	0
#8	17/04/2024	38 -0.84	8,900	38.80	43.50	38	0	0	0
#9	16/04/2024	38.84 0.45	5,900	39.47	39.47	38.12	0	0	0
#10	15/04/2024	38.39 1.79	29,400	36.61	38.87	36.61	0	0	0
#11	12/04/2024	36.61 0	3,000	36.79	36.79	36.34	0	0	0
#12	11/04/2024	36.61 -1.79	1,000	38.21	38.21	37.27	0	0	0
#13	10/04/2024	38.39 -0.80	4,200	39.56	39.56	35.86	0	0	0
#14	09/04/2024	39.20 1.70	200	41.35	42.21	41.35	0	0	0
#15	08/04/2024	37.50 1.34	5,300	32.69	40.28	32.69	0	0	0
#16	05/04/2024	36.16 -1.34	30,200	37.32	37.32	34.30	0	0	0
#17	04/04/2024	37.50 -0.80	9,100	38.12	38.12	34.49	0	0	0
#18	03/04/2024	38.30 -0.89	31,300	39.46	39.46	33.38	0	0	0
#19	02/04/2024	39.20 3.48	85,900	37.08	40.65	36.54	0	0	0
#20	01/04/2024	35.71 4.02	74,400	32.42	36.02	32.42	0	0	0
#21	29/03/2024	31.70 1.34	70,500	31.09	32.92	31.09	0	0	0
#22	28/03/2024	30.36 0.98	6,300	30.11	31.11	30.11	0	0	0
#23	27/03/2024	29.38 1.25	3,200	28.13	28.92	28.13	0	0	0
#24	26/03/2024	28.13 -1.25	3,100	29.29	29.29	28.13	0	0	0
#25	25/03/2024	29.38 0	1,600	29.38	29.38	29.29	0	0	0
#26	22/03/2024	29.38 1.25	300	28.13	29.38	29.38	0	0	0
#27	21/03/2024	28.13 -0.45	1,700	28.57	29.02	28.13	0	0	0
#28	20/03/2024	28.57 -0.80	2,200	29.38	29.38	28.57	0	0	0
#29	19/03/2024	29.38 0.80	500	28.57	29.46	29.38	0	0	0
#30	18/03/2024	28.57 1.79	1,100	26.79	28.57	26.79	0	0	0
#31	15/03/2024	26.79 -2.68	1,400	29.46	30.36	26.79	0	0	0
#32	14/03/2024	29.46 0.89	1,500	28.57	31.25	29.46	0	0	0
#33	13/03/2024	28.57 0.89	1,000	27.68	28.57	28.57	0	0	0
#34	12/03/2024	27.68 0	800	27.68	27.68	27.68	0	0	0
#35	11/03/2024	27.68 0	1,300	27.68	27.68	27.59	0	0	0
#36	08/03/2024	27.68 0	1,300	27.68	27.68	27.68	0	0	0
#37	07/03/2024	27.68 0.09	200	27.59	27.68	27.68	0	0	0
#38	06/03/2024	27.59 0.36	1,000	27.23	27.59	27.05	0	0	0
#39	05/03/2024	27.23 1.34	4,700	25.89	27.68	25.89	0	0	0
#40	04/03/2024	25.89 0.80	600	25.09	25.98	25.80	0	0	0
#41	01/03/2024	25.09 -1.61	46,300	26.70	28.57	24.11	0	0	0
#42	29/02/2024	26.70 0.80	1,200	25.89	26.79	26.70	0	0	0
#43	28/02/2024	25.89 0.09	8,800	25.80	25.89	25.71	0	0	0
#44	27/02/2024	25.80 -0.09	1,400	25.89	25.89	25.80	0	0	0
#45	26/02/2024	25.89 0.89	1,000	25	25.89	25	0	0	0
#46	23/02/2024	25 0.89	9,700	24.11	25	24.11	0	0	0
#47	22/02/2024	24.11 -0.89	2,800	25	25	24.11	0	0	0
#48	21/02/2024	25 0.18	6,000	24.82	25	24.73	0	0	0
#49	20/02/2024	24.82 0	4,500	24.82	24.82	24.82	0	0	0
#50	19/02/2024	24.82 -0.18	200	25	25	24.82	0	0	0
#51	16/02/2024	25 0.45	7,600	24.55	25	23.66	0	0	0
#52	15/02/2024	24.55 0	400	24.55	24.55	24.55	0	0	0
#53	07/02/2024	24.55 1.34	100	23.21	24.55	24.55	0	0	0
#54	06/02/2024	23.21 -1.07	15,800	24.29	24.55	23.21	0	0	0
#55	05/02/2024	24.29 0.18	2,100	24.11	24.29	24.11	0	0	0
#56	02/02/2024	24.11 0	5,000	24.11	24.11	23.66	0	0	0
#57	01/02/2024	24.11 0.45	6,100	23.66	24.11	24.11	0	0	0
#58	31/01/2024	23.66 0	4,200	23.66	23.66	23.66	0	0	0
#59	30/01/2024	23.66 0.45	5,000	23.21	23.66	23.21	0	0	0
#60	29/01/2024	23.21 0	800	23.21	23.21	23.21	0	0	0
#61	26/01/2024	23.21 -0.80	12,000	24.02	24.02	23.21	0	0	0
#62	25/01/2024	24.02 0.83	100	23.19	23.99	23.99	0	0	0
#63	23/01/2024	23.21 0	3,200	23.21	23.21	23.21	0	0	0
#64	22/01/2024	23.21 0	6,000	23.21	23.21	23.21	0	0	0
#65	18/01/2024	23.21 0.09	4,800	23.13	23.21	23.21	0	0	0
#66	17/01/2024	23.13 -0.09	100	23.21	23.21	23.13	0	0	0
#67	16/01/2024	23.21 0.09	11,400	23.12	23.21	23.04	0	0	0
#68	12/01/2024	23.13 -0.09	700	23.21	23.21	23.13	0	0	0
#69	11/01/2024	23.21 0.18	200	23.04	23.21	23.21	0	0	0
#70	10/01/2024	23.04 -0.18	1,000	23.21	23.21	23.03	0	0	0
#71	02/01/2024	23.21 0	2,700	23.21	23.21	23.21	0	0	0
#72	29/12/2023	23.21 0	700	23.21	23.21	23.21	0	0	0
#73	27/12/2023	23.21 -0.09	300	23.30	23.30	23.13	0	0	0
#74	26/12/2023	23.30 -0.80	2,500	24.11	24.11	23.21	0	0	0
#75	25/12/2023	24.11 1.79	200	22.32	24.11	22.41	0	0	0
#76	22/12/2023	22.32 0	2,000	22.32	22.32	22.32	0	0	0
#77	21/12/2023	22.32 -0.09	1,100	22.41	22.41	22.32	0	0	0
#78	20/12/2023	22.41 -0.54	1,600	22.95	22.95	22.32	0	0	0
#79	19/12/2023	22.95 -0.09	200	23.04	23.04	22.77	0	0	0
#80	18/12/2023	23.04 0.18	100	22.86	23.04	23.04	0	0	0
#81	15/12/2023	22.86 -0.18	100	23.04	23.04	22.86	0	0	0
#82	14/12/2023	23.04 0.74	100	22.30	23.01	23.01	0	0	0
#83	12/12/2023	22.32 0.09	100	22.23	22.32	22.32	0	0	0
#84	11/12/2023	22.23 -0.09	3,300	22.32	22.32	22.23	0	0	0
#85	08/12/2023	22.32 0.45	2,900	21.88	22.32	22.14	0	0	0
#86	07/12/2023	21.88 -0.45	700	22.32	22.32	21.88	0	0	0
#87	06/12/2023	22.32 0.63	5,300	21.70	22.32	21.88	0	0	0
#88	05/12/2023	21.70 -0.27	600	21.96	21.96	21.70	0	0	0
#89	04/12/2023	21.96 -0.09	1,200	22.05	22.05	21.52	0	0	0
#90	01/12/2023	22.05 0.27	500	21.79	22.23	21.88	0	0	0
#91	30/11/2023	21.79 -0.18	1,000	21.96	21.96	21.79	0	0	0
#92	29/11/2023	21.96 0.09	1,000	21.88	21.96	21.88	0	0	0
#93	28/11/2023	21.88 0.09	300	21.79	21.88	21.88	0	0	0
#94	27/11/2023	21.79 0.09	500	21.70	22.14	21.79	0	0	0
#95	24/11/2023	21.70 -0.36	300	22.05	22.05	21.70	0	0	0
#96	23/11/2023	22.05 0.54	100	21.52	22.05	22.05	0	0	0
#97	22/11/2023	21.52 -0.80	2,800	22.32	22.32	21.52	0	0	0
#98	21/11/2023	22.32 0.80	500	21.52	22.32	21.88	0	0	0
#99	20/11/2023	21.52 -0.54	600	22.05	22.05	21.52	0	0	0
#100	17/11/2023	22.05 0	1,000	22.05	22.14	22.05	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-02)	-3.70	-9.43%	233,400	0	0	33.70 39.20 35.50
2 tháng (2024-03-04)	9.61	37.10%	412,100	0	0	25.89 39.20 35.50
3 tháng (2024-02-02)	11.39	47.26%	525,000	0	0	23.21 39.20 35.50
6 tháng (2023-11-06)	13.62	62.29%	629,900	0	0	21.43 39.20 35.50
12 tháng (2023-05-08)	14.28	67.32%	986,302	0	0	19.86 39.20 35.50
24 tháng (2022-05-13)	20.50	136.74%	2,228,588	0	0	15 39.20 35.50
36 tháng (2021-05-18)	23.95	207.28%	4,895,783	0	0	10.82 39.20 35.50
60 tháng (2019-05-29)	22.38	170.68%	6,084,860	0	0	8.62 39.20 35.50

(agp)

THỐNG KÊ GIAO DỊCH