Công ty cổ phần Bảo hiểm Hàng không (aic)

11.50
0.30
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.50 -4.17% 22,200 3,000 0.0
11.50
13.50
11.50
2 tháng
(2024-03-21) 		-1.60 -12.21% 56,400 8,200 0.1
11.50
13.50
11.50
3 tháng
(2024-02-19) 		-3.50 -23.33% 133,100 -8,100 -0.1
11.50
15
11.50
6 tháng
(2023-11-20) 		-1.10 -8.73% 532,100 74,971,300 1,262.8
11.50
15.80
11.50
12 tháng
(2023-05-24) 		1.90 19.79% 1,216,261 74,986,700 1,263.0
9.10
15.80
11.50
24 tháng
(2022-05-30) 		1.20 11.65% 2,283,108 75,079,100 1,264.0
7.30
15.80
11.50
36 tháng
(2021-06-03) 		-1.30 -10.16% 5,432,159 75,091,700 1,264.1
7.30
17.50
11.50
60 tháng
(2021-03-10) 		-3.60 -23.84% 5,819,761 75,097,000 1,264.2
7.30
18.60
11.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 08/12/2023
14
0.20
 11,800 13.80 14 13 0 0 0
#102 07/12/2023
13.80
-0.20
 11,900 14 14 13 0 0 0
#103 06/12/2023
14
0.10
 14,600 13.90 15 13.10 0 0 0
#104 05/12/2023
13.90
0.90
 16,700 13 14 12.90 0 4,100 -0.1
#105 04/12/2023
13
0.50
 3,500 12.50 13 12.80 0 2,800 -0.0
#106 01/12/2023
12.50
0.30
 700 12.20 12.90 12.50 0 0 0
#107 30/11/2023
12.20
-0.50
 3,300 12.70 13 11.80 0 0 0
#108 29/11/2023
12.70
0
 1,500 12.70 13 12.70 0 1,000 -0.0
#109 28/11/2023
12.70
-0.10
 6,500 12.80 12.80 12.50 0 300 -0.0
#110 27/11/2023
12.80
0.20
 500 12.60 12.80 12.80 0 500 -0.0
#111 24/11/2023
12.60
-0.80
 13,500 13.40 13.60 12 0 0 0
#112 23/11/2023
13.40
0.80
 5,800 12.60 13.40 13 0 0 0
#113 22/11/2023
12.60
-0.20
 5,700 12.80 13 12 100 100 0
#114 21/11/2023
12.80
0.20
 12,300 12.60 12.80 12.50 0 0 0
#115 20/11/2023
12.60
0
 12,500 12.60 12.70 12.50 0 0 0
#116 17/11/2023
12.60
0.10
 21,500 12.50 12.90 12.50 0 0 0
#117 16/11/2023
12.50
-0.20
 700 12.70 12.70 12.50 200 0 0.0
#118 15/11/2023
12.70
0
 1,600 12.70 12.70 12.70 600 0 0.0
#119 14/11/2023
12.70
0.20
 6,300 12.50 12.80 12.60 100 0 0.0
#120 13/11/2023
12.50
-0.10
 4,500 12.60 12.90 12.50 0 0 0
#121 10/11/2023
12.60
-0.40
 6,200 13 13 12.40 0 0 0
#122 09/11/2023
13
0.70
 5,000 12.30 13 12.20 0 0 0
#123 08/11/2023
12.30
0.30
 24,100 12 12.50 11.10 0 0 0
#124 07/11/2023
12
0
 6,200 12 12 11.50 100 0 0.0
#125 06/11/2023
12
0.30
 7,700 11.70 12 11.60 0 0 0
#126 03/11/2023
11.70
0.80
 12,500 10.90 11.80 11.30 0 0 0
#127 02/11/2023
10.90
0.30
 19,000 10.60 11.20 10.30 100 0 0.0
#128 01/11/2023
10.60
0.10
 15,200 10.50 11 10.60 0 0 0
#129 31/10/2023
10.50
0
 9,300 10.50 10.90 10.40 0 0 0
#130 30/10/2023
10.50
0.50
 10,500 10 10.60 10.40 800 0 0.0
#131 27/10/2023
10
0.60
 8,900 9.40 10.60 10 0 0 0
#132 26/10/2023
9.40
0
 10,400 9.40 9.50 9.40 10,000 0 0.1
#133 25/10/2023
9.40
0
 200 9.40 9.40 9.40 0 0 0
#134 23/10/2023
9.40
0.10
 1,600 9.30 9.40 9.40 0 0 0
#135 20/10/2023
9.30
0.10
 4,100 9.20 9.50 9.20 100 0 0.0
#136 19/10/2023
9.20
-0.50
 4,100 9.70 9.70 9.20 0 0 0
#137 18/10/2023
9.70
0.60
 200 9.10 9.70 9.70 0 0 0
#138 17/10/2023
9.10
-0.20
 200 9.30 9.30 9.10 0 0 0
#139 16/10/2023
9.30
-0.20
 600 9.50 10.30 9.30 0 0 0
#140 09/10/2023
9.50
-0.80
 1,000 10.30 10.30 9.50 500 0 0.0
#141 05/10/2023
10.30
0
 100 10.30 10.30 10.30 0 0 0
#142 04/10/2023
10.30
0.70
 1,800 9.60 10.30 9.50 0 0 0
#143 03/10/2023
9.60
-0.20
 500 9.80 9.80 9.60 0 0 0
#144 02/10/2023
9.80
0.10
 1,700 9.70 10.20 9.80 900 0 0.0
#145 29/09/2023
9.70
0.20
 400 9.50 10.10 9.70 0 0 0
#146 28/09/2023
9.50
-0.30
 2,600 9.80 9.80 9.40 700 0 0.0
#147 27/09/2023
9.80
0.10
 100 9.70 9.80 9.80 0 0 0
#148 26/09/2023
9.70
0
 1,400 9.70 10.50 9.70 200 0 0.0
#149 25/09/2023
9.70
-0.10
 200 9.80 9.80 9.70 0 0 0
#150 22/09/2023
9.80
-0.20
 8,000 10 10 9.70 700 400 0.0
#151 21/09/2023
10
0.10
 5,000 9.90 10.40 9.90 3,300 0 0.0
#152 20/09/2023
9.90
0.10
 11,100 9.80 9.90 9.80 100 0 0.0
#153 19/09/2023
9.80
-0.40
 3,600 10.20 10.20 9.80 400 0 0.0
#154 18/09/2023
10.20
0
 400 10.20 10.20 10.10 0 0 0
#155 15/09/2023
10.20
0.10
 14,300 10.10 10.40 10.10 300 0 0.0
#156 14/09/2023
10.10
0.10
 8,700 10 10.10 10 0 0 0
#157 13/09/2023
10
0.10
 5,800 9.90 10.30 10 200 0 0.0
#158 12/09/2023
9.90
-0.30
 1,100 10.20 10.20 9.90 0 0 0
#159 11/09/2023
10.20
0
 2,800 10.20 10.20 10.10 0 0 0
#160 08/09/2023
10.20
0.10
 3,100 10.10 10.60 10 0 0 0
#161 07/09/2023
10.10
-0.40
 2,100 10.50 10.50 10.10 200 0 0.0
#162 06/09/2023
10.50
0.10
 100 10.40 10.50 10.50 0 0 0
#163 05/09/2023
10.40
-0.10
 2,500 10.50 10.50 10 1,100 0 0.0
#164 31/08/2023
10.50
0.30
 4,400 10.20 10.50 10 200 0 0.0
#165 30/08/2023
10.20
-0.10
 400 10.30 10.40 10.20 0 0 0
#166 29/08/2023
10.30
-0.10
 1,600 10.40 11.50 10.30 100 0 0.0
#167 28/08/2023
10.40
-1.10
 1,800 11.50 11.50 10.40 0 0 0
#168 25/08/2023
11.50
1.50
 5,800 10 11.50 10.30 700 0 0.0
#169 24/08/2023
10
0
 2,100 10 10 9.90 500 0 0.0
#170 23/08/2023
10
0
 2,600 10 10 10 0 0 0
#171 22/08/2023
10
-0.20
 3,700 10.20 10.20 10 3,400 0 0.0
#172 21/08/2023
10.20
0
 0 10.20 10.20 10.20 0 0 0
#173 18/08/2023
10.20
0
 1,700 10.20 10.50 10.10 1,300 0 0.0
#174 17/08/2023
10.20
0
 16,000 10.20 10.20 10.20 0 0 0
#175 16/08/2023
10.20
0
 400 10.20 10.20 10.20 0 0 0
#176 15/08/2023
10.20
-0.20
 2,400 10.40 10.40 10.20 0 0 0
#177 14/08/2023
10.40
0.10
 300 10.30 10.60 10.40 100 0 0.0
#178 11/08/2023
10.30
-0.10
 300 10.40 10.50 10.30 0 0 0
#179 10/08/2023
10.40
0.20
 1,300 10.20 10.40 10.30 0 0 0
#180 09/08/2023
10.20
-0.30
 7,500 10.50 10.50 10.20 0 0 0
#181 08/08/2023
10.50
0.30
 6,300 10.20 10.50 10.10 0 0 0
#182 07/08/2023
10.20
-0.10
 16,300 10.30 10.30 10.20 0 10,500 -0.1
#183 04/08/2023
10.30
0
 4,400 10.30 10.30 10.30 0 0 0
#184 03/08/2023
10.30
-0.10
 1,000 10.40 10.40 10.30 0 0 0
#185 02/08/2023
10.40
-0.10
 2,400 10.50 10.50 10.40 0 0 0
#186 01/08/2023
10.50
0
 100 10.50 10.50 10.50 0 0 0
#187 31/07/2023
10.50
0.20
 8,200 10.30 10.60 10.50 0 0 0
#188 28/07/2023
10.30
0
 36,100 10.30 10.50 10.30 2,200 0 0.0
#189 27/07/2023
10.30
-0.10
 9,500 10.40 10.40 10.30 0 9,500 -0.1
#190 26/07/2023
10.40
-0.10
 400 10.50 10.50 10.40 0 0 0
#191 25/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#192 24/07/2023
10.50
0
 19,500 10.50 10.50 10.40 0 0 0
#193 21/07/2023
10.50
0.10
 400 10.40 10.50 10.50 0 0 0
#194 20/07/2023
10.40
-0.10
 1,200 10.50 10.50 10.40 0 0 0
#195 19/07/2023
10.50
0.20
 4,200 10.30 10.60 10.50 2,000 0 0.0
#196 18/07/2023
10.30
-0.20
 5,200 10.50 10.50 10.30 0 0 0
#197 17/07/2023
10.50
0.10
 2,800 10.40 10.50 10.40 300 0 0.0
#198 14/07/2023
10.40
-0.10
 1,300 10.50 10.80 10.40 300 0 0.0
#199 13/07/2023
10.50
-0.20
 900 10.70 10.70 10.40 0 0 0
#200 12/07/2023
10.70
0.40
 3,500 10.30 10.80 10.30 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |