CTCP Khoáng sản Á Châu (amc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -4.76% 3,500 -500 -0.0
17.30
18.90
18
2 tháng
(2024-03-19) 		0 0% 11,600 -500 -0.0
17.20
18.90
18
3 tháng
(2024-02-19) 		0 0% 23,500 -500 -0.0
17
18.90
18
6 tháng
(2023-11-20) 		0.50 2.86% 47,400 -200 -0.0
17
18.90
18
12 tháng
(2023-05-24) 		-1.10 -5.74% 181,000 -62,600 -1.1
16.70
22.50
18
24 tháng
(2022-05-30) 		-1 -5.28% 210,911 -73,200 -1.3
15.84
24.59
18
36 tháng
(2021-06-03) 		0.20 1.13% 923,169 -45,300 -0.7
14.18
30.35
18
60 tháng
(2019-06-14) 		3.89 27.61% 1,122,769 -49,200 -0.7
12.40
30.35
18
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#102 14/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#103 13/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#104 12/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#105 11/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#106 08/12/2023
17.10
0
 700 17.10 18.70 17.10 100 0 0.0
#107 07/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#108 06/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#109 05/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#110 04/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#111 01/12/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#112 30/11/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#113 29/11/2023
17.10
0
 1,700 17.10 18.50 17.10 0 0 0
#114 28/11/2023
17.10
-0.40
 100 17.50 17.50 17.10 0 0 0
#115 27/11/2023
17.50
0
 200 17.50 17.50 17.50 200 0 0.0
#116 24/11/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#117 23/11/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#118 22/11/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#119 21/11/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#120 20/11/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#121 17/11/2023
17.50
0.40
 3,000 17.10 17.50 17.50 0 0 0
#122 16/11/2023
17.10
-0.80
 200 17.90 17.90 17.10 0 0 0
#123 15/11/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#124 14/11/2023
17.90
-0.90
 500 18.80 18.80 17.10 0 0 0
#125 13/11/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#126 10/11/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#127 09/11/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#128 08/11/2023
18.80
0.80
 100 18 18.80 18.80 0 0 0
#129 07/11/2023
18
1.10
 800 16.90 18 17.60 100 0 0
#130 06/11/2023
16.90
-1.50
 3,000 18.40 18.40 16.90 100 3,000 -0.0
#131 03/11/2023
18.40
0
 0 18.40 18.40 18.40 0 0 0
#132 02/11/2023
18.40
1.30
 100 17.10 18.40 18.40 0 0 0
#133 01/11/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#134 31/10/2023
17.10
0.40
 200 16.70 17.10 17.10 0 0 0
#135 30/10/2023
16.70
-0.30
 1,600 17 18 16.70 100 0 0.0
#136 27/10/2023
17
0
 0 17 17 17 0 0 0
#137 26/10/2023
17
-0.90
 1,500 17.90 17.90 17 0 0 0
#138 25/10/2023
17.90
0
 100 17.90 17.90 17.90 0 0 0
#139 24/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#140 23/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#141 20/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#142 19/10/2023
17.90
0
 100 17.90 17.90 17.90 0 0 0
#143 18/10/2023
17.90
0
 100 17.90 17.90 17.90 0 0 0
#144 17/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#145 16/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#146 13/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#147 12/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#148 11/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#149 10/10/2023
17.90
0
 1,000 17.90 17.90 17.90 0 0 0
#150 09/10/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#151 06/10/2023
17.90
0.80
 1,100 17.10 17.90 17.90 0 0 0
#152 05/10/2023
17.10
-0.50
 200 17.60 17.60 17.10 0 0 0
#153 04/10/2023
17.60
0.20
 400 17.40 17.60 17.60 400 0 0.0
#154 03/10/2023
17.40
0
 400 17.40 17.40 17.40 0 0 0
#155 02/10/2023
17.40
0
 100 17.40 17.40 17.40 0 100 -0.0
#156 29/09/2023
17.40
-0.50
 1,000 17.90 17.90 17.40 0 0 0
#157 28/09/2023
17.90
0
 2,300 17.90 17.90 17.10 0 0 0
#158 27/09/2023
17.90
0.80
 100 17.10 17.90 17.90 0 0 0
#159 26/09/2023
17.10
-0.90
 700 18 18 17.10 0 0 0
#160 25/09/2023
18
0.90
 1,200 17.10 18 17.10 0 0 0
#161 22/09/2023
17.10
0
 0 17.10 17.10 17.10 0 0 0
#162 21/09/2023
17.10
-0.60
 100 17.70 17.70 17.10 0 0 0
#163 20/09/2023
17.70
0
 0 17.70 17.70 17.70 0 0 0
#164 19/09/2023
17.70
-0.30
 2,200 18 18 17.60 0 0 0
#165 18/09/2023
18
0
 300 18 18 18 100 0 0.0
#166 15/09/2023
18
0
 2,400 18 18 17.80 0 2,000 0
#167 14/09/2023
18
0.20
 5,600 17.80 19.50 17.90 100 3,900 -0.1
#168 13/09/2023
17.80
0
 100 17.80 17.80 17.80 0 0 0
#169 12/09/2023
17.80
-0.30
 13,100 18.10 18.10 17.60 0 8,700 -0.2
#170 11/09/2023
18.10
-0.20
 5,300 18.30 18.30 18.10 0 3,100 -0.1
#171 08/09/2023
18.30
-0.20
 7,000 18.50 20.30 18.20 100 3,000 -0.1
#172 07/09/2023
18.50
0.10
 7,300 18.40 20.20 17.60 100 7,000 -0.1
#173 06/09/2023
18.40
-1.40
 36,600 19.80 21.70 17.90 300 20,200 -0.4
#174 05/09/2023
19.80
-2.20
 100 22 22 19.80 0 0 0
#175 31/08/2023
22
2
 100 20 22 22 100 0 0.0
#176 30/08/2023
20
0
 0 20 20 20 0 0 0
#177 29/08/2023
20
0.50
 9,400 19.50 20 20 100 9,400 -0.2
#178 28/08/2023
19.50
-1
 100 20.50 20.50 19.50 0 0 0
#179 25/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#180 24/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#181 23/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#182 22/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#183 21/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#184 18/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#185 17/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#186 16/08/2023
20.50
-2
 100 22.50 22.50 20.50 100 0 0.0
#187 15/08/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#188 14/08/2023
22.50
2
 100 20.50 22.50 22.50 100 0 0.0
#189 11/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#190 10/08/2023
20.50
0
 4,500 20.50 20.50 20 0 2,000 -0.0
#191 09/08/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#192 08/08/2023
20.50
0
 600 20.50 20.50 20.40 0 0 0
#193 07/08/2023
20.50
0.10
 1,100 20.40 20.50 20.40 0 100 -0.0
#194 04/08/2023
20.40
-0.09
 1,400 20.49 20.49 20.40 100 0 0.0
#195 03/08/2023
20.49
0
 0 20.49 20.49 20.49 0 0 0
#196 02/08/2023
20.49
0
 0 20.49 20.49 20.49 0 0 0
#197 01/08/2023
20.49
0.09
 2,000 20.40 20.49 20.49 0 1,000 -0.0
#198 31/07/2023
20.40
0
 0 20.40 20.40 20.40 0 0 0
#199 28/07/2023
20.40
0
 1,800 20.40 20.40 20.31 0 0 0
#200 27/07/2023
20.40
0
 1,100 20.40 20.40 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |