| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-08) |
0 | 0% | 2,400 | 0 | 0 |
17.30
18.90
18.90
|
|
2 tháng
(2024-03-08) |
1.50 | 8.62% | 12,400 | 0 | 0 |
17
18.90
18.90
|
|
3 tháng
(2024-02-07) |
1.30 | 7.39% | 42,400 | 0 | 0 |
17
18.90
18.90
|
|
6 tháng
(2023-11-09) |
0.10 | 0.53% | 49,000 | 300 | 0 |
17
18.90
18.90
|
|
12 tháng
(2023-05-15) |
-0.20 | -1.03% | 180,700 | -62,700 | -0.1 |
16.70
22.50
18.90
|
|
24 tháng
(2022-05-18) |
-0.10 | -0.54% | 209,111 | -72,500 | -0.3 |
15.84
24.59
18.90
|
|
36 tháng
(2021-05-24) |
4.33 | 29.71% | 935,069 | -32,800 | 0.6 |
13.47
30.35
18.90
|
|
60 tháng
(2019-06-03) |
5.63 | 42.44% | 1,122,069 | -48,500 | 0.4 |
12.40
30.35
18.90
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 07/05/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #2 | 06/05/2024 |
18.90
1
|
600 | 17.50 | 18.90 | 17.50 | 0 | 0 | 0 |
| #3 | 03/05/2024 |
17.90
0.60
|
200 | 17.10 | 17.90 | 17.10 | 0 | 0 | 0 |
| #4 | 02/05/2024 |
17.30
-1.60
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #5 | 26/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #6 | 25/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #7 | 24/04/2024 |
18.90
1.40
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #8 | 23/04/2024 |
17.50
0
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| #9 | 22/04/2024 |
17.50
-1.40
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| #10 | 19/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #11 | 17/04/2024 |
18.90
0.30
|
700 | 17.30 | 18.90 | 17.30 | 0 | 0 | 0 |
| #12 | 16/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #13 | 15/04/2024 |
18.60
0
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| #14 | 12/04/2024 |
18.60
-0.30
|
300 | 18 | 18.60 | 18 | 0 | 0 | 0 |
| #15 | 11/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #16 | 10/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #17 | 09/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #18 | 08/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #19 | 05/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #20 | 04/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #21 | 03/04/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #22 | 02/04/2024 |
18.90
1.50
|
1,100 | 17.40 | 18.90 | 17.40 | 0 | 0 | 0 |
| #23 | 01/04/2024 |
17.40
0
|
1,000 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #24 | 29/03/2024 |
17.40
-0.60
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #25 | 28/03/2024 |
18
-0.90
|
2,500 | 17.40 | 18 | 17.40 | 0 | 0 | 0 |
| #26 | 27/03/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #27 | 26/03/2024 |
18.90
0.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| #28 | 25/03/2024 |
18
-0.90
|
100 | 18.90 | 18.90 | 18 | 0 | 0 | 0 |
| #29 | 22/03/2024 |
18.90
0.90
|
100 | 18 | 18.90 | 18.90 | 0 | 0 | 0 |
| #30 | 21/03/2024 |
18
0.80
|
100 | 17.20 | 18 | 18 | 0 | 0 | 0 |
| #31 | 20/03/2024 |
17.20
-0.80
|
900 | 18 | 19 | 17.20 | 0 | 0 | 0 |
| #32 | 19/03/2024 |
18
1
|
1,100 | 17 | 18 | 17.50 | 0 | 0 | 0 |
| #33 | 18/03/2024 |
17
-1.30
|
2,700 | 18.30 | 18.30 | 17 | 0 | 0 | 0 |
| #34 | 15/03/2024 |
18.30
-0.10
|
100 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
| #35 | 14/03/2024 |
18.40
0
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| #36 | 13/03/2024 |
18.40
1
|
100 | 17.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| #37 | 12/03/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #38 | 11/03/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #39 | 08/03/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #40 | 07/03/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #41 | 06/03/2024 |
17.40
-0.50
|
2,000 | 17.90 | 17.90 | 17.40 | 0 | 0 | 0 |
| #42 | 05/03/2024 |
17.90
0
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| #43 | 04/03/2024 |
17.90
0
|
600 | 17.90 | 17.90 | 17.90 | 66,300 | 66,300 | 0 |
| #44 | 01/03/2024 |
17.90
0
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| #45 | 29/02/2024 |
17.90
0.50
|
300 | 17.40 | 18.90 | 17.90 | 0 | 0 | 0 |
| #46 | 28/02/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #47 | 27/02/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #48 | 26/02/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #49 | 23/02/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #50 | 22/02/2024 |
17.40
0
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| #51 | 21/02/2024 |
17.40
0
|
5,700 | 17.40 | 18.90 | 17.40 | 0 | 0 | 0 |
| #52 | 20/02/2024 |
17.40
-0.60
|
300 | 18 | 18.90 | 17.40 | 0 | 0 | 0 |
| #53 | 19/02/2024 |
18
1
|
100 | 17 | 18 | 18 | 0 | 0 | 0 |
| #54 | 16/02/2024 |
17
-0.60
|
20,000 | 17.60 | 17.60 | 17 | 0 | 0 | 0 |
| #55 | 15/02/2024 |
17.60
0
|
1,000 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #56 | 07/02/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #57 | 06/02/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #58 | 05/02/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #59 | 02/02/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #60 | 01/02/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #61 | 31/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #62 | 30/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #63 | 29/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #64 | 26/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #65 | 25/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #66 | 24/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #67 | 23/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #68 | 22/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #69 | 19/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #70 | 18/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #71 | 17/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #72 | 16/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #73 | 15/01/2024 |
17.60
0
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| #74 | 12/01/2024 |
17.60
-1.20
|
100 | 18.80 | 18.80 | 17.60 | 0 | 0 | 0 |
| #75 | 11/01/2024 |
18.80
1.70
|
100 | 17.10 | 18.80 | 18.80 | 0 | 0 | 0 |
| #76 | 10/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #77 | 09/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #78 | 08/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #79 | 05/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #80 | 04/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #81 | 03/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #82 | 02/01/2024 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #83 | 29/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #84 | 28/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #85 | 27/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #86 | 26/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #87 | 25/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #88 | 22/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #89 | 21/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #90 | 20/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #91 | 19/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #92 | 18/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #93 | 15/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #94 | 14/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #95 | 13/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #96 | 12/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #97 | 11/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #98 | 08/12/2023 |
17.10
0
|
700 | 17.10 | 18.70 | 17.10 | 100 | 0 | 0 |
| #99 | 07/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| #100 | 06/12/2023 |
17.10
0
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |