CTCP Đầu tư và Khoáng sản FLC AMD (amd)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2024-04-10) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2023-05-15) 		-0.01 -0.90% 0 0 0
1.10
1.11
1.10
24 tháng
(2022-05-20) 		-2.83 -72.01% 347,671,400 36,463,459 -0.0
0.87
3.93
1.10
36 tháng
(2021-05-25) 		-5 -81.97% 1,618,888,500 38,181,969 0.0
0.87
10.30
1.10
60 tháng
(2019-06-05) 		-0.56 -33.73% 3,424,353,660 36,975,229 0.0
0.87
10.30
1.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 24/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#102 21/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#103 20/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#104 19/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#105 18/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#106 17/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#107 14/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#108 13/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#109 12/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#110 11/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#111 10/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#112 07/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#113 06/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#114 05/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#115 04/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#116 03/04/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#117 31/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#118 30/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#119 29/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#120 28/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#121 27/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#122 24/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#123 23/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#124 22/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#125 21/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#126 20/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#127 17/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#128 16/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#129 15/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#130 14/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#131 13/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#132 10/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 0
#133 09/03/2023
1.11
0
 0 1.11 1.11 1.11 0 0 -0.0
#134 08/03/2023
1.11
-0.08
 3,354,900 1.19 1.19 1.11 0 23,300 -0.0
#135 07/03/2023
1.19
0.07
 2,612,300 1.12 1.19 1.06 0 43,800 -0.0
#136 06/03/2023
1.12
-0.08
 6,586,100 1.20 1.20 1.12 6,300 6,400 -0.0
#137 03/03/2023
1.20
-0.08
 442,900 1.28 1.28 1.20 500 0 0
#138 02/03/2023
1.28
-0.09
 579,400 1.37 1.37 1.28 5,700 0 0.0
#139 01/03/2023
1.37
-0.06
 1,971,800 1.43 1.43 1.33 6,500 81,400 -0.0
#140 28/02/2023
1.43
-0.10
 708,100 1.53 1.53 1.43 10,800 4,100 0.0
#141 27/02/2023
1.53
-0.11
 3,488,200 1.64 1.72 1.53 4,000 54,300 -0.0
#142 24/02/2023
1.64
0.10
 4,193,100 1.54 1.64 1.62 500 4,800 -0.0
#143 23/02/2023
1.54
0.10
 5,881,900 1.44 1.54 1.37 30,000 8,900 0.0
#144 22/02/2023
1.44
0.09
 2,749,800 1.35 1.44 1.30 0 35,800 -0.0
#145 21/02/2023
1.35
0.08
 3,337,600 1.27 1.35 1.27 10,000 22,300 -0.0
#146 20/02/2023
1.27
0.08
 591,200 1.19 1.27 1.18 0 9,300 -0.0
#147 17/02/2023
1.19
0
 1,123,400 1.19 1.21 1.15 0 33,400 -0.0
#148 16/02/2023
1.19
0
 539,700 1.19 1.21 1.15 0 58,900 -0.0
#149 15/02/2023
1.19
0
 384,900 1.19 1.23 1.11 0 50,400 -0.0
#150 14/02/2023
1.19
-0.08
 1,713,400 1.27 1.27 1.19 100 35,000 -0.0
#151 13/02/2023
1.27
-0.01
 764,600 1.28 1.28 1.20 0 47,800 -0.0
#152 10/02/2023
1.28
0
 1,108,500 1.28 1.30 1.21 0 45,500 -0.0
#153 09/02/2023
1.28
-0.06
 788,600 1.34 1.37 1.28 300 27,200 -0.0
#154 08/02/2023
1.34
0
 2,776,900 1.34 1.43 1.34 6,100 43,000 -0.0
#155 07/02/2023
1.34
0.08
 607,100 1.26 1.34 1.26 0 0 -0.0
#156 06/02/2023
1.26
0.08
 1,783,000 1.18 1.26 1.18 0 24,700 -0.0
#157 03/02/2023
1.18
0.03
 569,900 1.15 1.18 1.15 500 27,900 -0.0
#158 02/02/2023
1.15
-0.02
 533,800 1.17 1.20 1.12 0 24,900 -0.0
#159 01/02/2023
1.17
-0.04
 814,300 1.21 1.23 1.13 0 29,300 -0.0
#160 31/01/2023
1.21
-0.01
 667,800 1.22 1.23 1.14 0 19,900 -0.0
#161 30/01/2023
1.22
0.05
 800,000 1.17 1.22 1.16 0 26,300 -0.0
#162 27/01/2023
1.17
0
 272,500 1.17 1.20 1.16 0 11,500 -0.0
#163 19/01/2023
1.17
0.02
 386,500 1.15 1.17 1.14 0 11,800 -0.0
#164 18/01/2023
1.15
-0.01
 313,400 1.16 1.17 1.15 0 10,800 -0.0
#165 17/01/2023
1.16
0.02
 491,800 1.14 1.17 1.10 100 11,000 -0.0
#166 16/01/2023
1.14
-0.03
 260,200 1.17 1.17 1.13 0 10,700 -0.0
#167 13/01/2023
1.17
0
 597,100 1.17 1.18 1.14 0 10,000 -0.0
#168 12/01/2023
1.17
-0.01
 261,300 1.18 1.18 1.13 100 9,500 -0.0
#169 11/01/2023
1.18
0.03
 863,100 1.15 1.19 1.13 0 9,000 -0.0
#170 10/01/2023
1.15
0.01
 314,600 1.14 1.16 1.13 0 8,600 -0.0
#171 09/01/2023
1.14
-0.02
 467,700 1.16 1.16 1.12 0 8,300 -0.0
#172 06/01/2023
1.16
-0.01
 479,800 1.17 1.17 1.09 0 8,000 -0.0
#173 05/01/2023
1.17
0.01
 581,600 1.16 1.18 1.12 0 7,700 -0.0
#174 04/01/2023
1.16
0.01
 593,200 1.15 1.19 1.12 0 7,200 -0.0
#175 03/01/2023
1.15
0.04
 367,200 1.11 1.16 1.11 0 7,000 -0.0
#176 30/12/2022
1.11
0
 275,900 1.11 1.14 1.10 1,200 6,900 -0.0
#177 29/12/2022
1.11
0
 294,600 1.11 1.12 1.09 0 8,400 -0.0
#178 28/12/2022
1.11
0.01
 201,000 1.10 1.12 1.09 0 7,400 -0.0
#179 27/12/2022
1.10
0.01
 582,500 1.09 1.13 1.02 0 3,900 -0.0
#180 26/12/2022
1.09
-0.05
 525,400 1.14 1.14 1.08 0 7,300 -0.0
#181 23/12/2022
1.14
0.01
 345,700 1.13 1.15 1.10 1,000 8,000 -0.0
#182 22/12/2022
1.13
0.01
 588,800 1.12 1.16 1.08 0 7,900 -0.0
#183 21/12/2022
1.12
-0.06
 1,081,900 1.18 1.18 1.10 0 18,100 -0.0
#184 20/12/2022
1.18
-0.08
 1,001,500 1.26 1.26 1.18 100 15,800 -0.0
#185 19/12/2022
1.26
0
 741,200 1.26 1.29 1.24 7,500 0 0.0
#186 16/12/2022
1.26
0.01
 600,700 1.25 1.26 1.20 8,200 0 0.0
#187 15/12/2022
1.25
0.01
 671,900 1.24 1.25 1.20 12,100 0 0.0
#188 14/12/2022
1.24
0
 690,900 1.24 1.26 1.22 0 8,600 -0.0
#189 13/12/2022
1.24
0.01
 876,200 1.23 1.24 1.16 200 5,200 -0.0
#190 12/12/2022
1.23
-0.01
 1,175,000 1.24 1.29 1.20 0 700 -0.0
#191 09/12/2022
1.24
0.02
 942,000 1.22 1.25 1.15 80,000 2,300 0.0
#192 08/12/2022
1.22
-0.02
 995,600 1.24 1.31 1.22 1,000 500 0.0
#193 07/12/2022
1.24
-0.09
 1,334,400 1.33 1.33 1.24 14,900 34,200 -0.0
#194 06/12/2022
1.33
-0.02
 1,882,500 1.35 1.44 1.31 2,500 3 0.0
#195 05/12/2022
1.35
0.08
 1,674,600 1.27 1.35 1.26 6,000 0 0.0
#196 02/12/2022
1.27
0.03
 1,885,700 1.24 1.29 1.24 44,100 0 0.0
#197 01/12/2022
1.24
0
 2,567,900 1.24 1.32 1.22 27,400 5,700 0.0
#198 30/11/2022
1.24
0
 2,627,500 1.24 1.27 1.20 17,800 0 0.0
#199 29/11/2022
1.24
0.03
 1,186,300 1.21 1.28 1.20 10,100 3,200 0.0
#200 28/11/2022
1.21
0.07
 1,812,800 1.14 1.21 1.14 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |