CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		2.50 55.56% 524,300 0 0
4.50
7.20
7
2 tháng
(2024-03-18) 		1.80 34.62% 625,900 0 0
4.30
7.20
7
3 tháng
(2024-02-19) 		2.60 59.09% 664,200 0 0
4.30
7.20
7
6 tháng
(2023-11-20) 		2.50 55.56% 750,700 -3,800 -0.0
4.30
7.20
7
12 tháng
(2023-05-23) 		2.80 66.67% 2,242,259 0 0.0
4.20
7.20
7
24 tháng
(2022-05-30) 		-1.20 -14.63% 3,494,914 0 0.0
4.20
10
7
36 tháng
(2021-06-02) 		0.20 2.94% 8,602,559 -14,485 -0.2
4.20
16.20
7
60 tháng
(2019-06-13) 		2 40% 10,032,562 -30,364 -0.2
3
16.20
7
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
4.70
0.10
 200 4.60 4.70 4.60 0 0 0
#102 14/12/2023
4.60
0
 401 4.70 4.70 4.60 0 0 0
#103 13/12/2023
4.60
0.10
 100 4.60 4.60 4.60 0 0 0
#104 12/12/2023
4.50
0
 700 4.60 4.70 4.50 0 0 0
#105 11/12/2023
4.50
0
 944 4.50 4.60 4.50 0 0 0
#106 08/12/2023
4.50
0
 1,720 4.70 4.70 4.50 0 0 0
#107 07/12/2023
4.50
-0.10
 4,000 4.60 4.60 4.50 0 0 0
#108 06/12/2023
4.60
-0.10
 500 4.60 4.60 4.60 0 0 0
#109 05/12/2023
4.70
0.10
 6,000 4.60 4.70 4.60 0 0 0
#110 04/12/2023
4.60
0
 2,000 4.60 4.60 4.60 0 0 0
#111 01/12/2023
4.60
0
 0 4.60 4.60 4.60 0 0 0
#112 30/11/2023
4.60
0
 0 4.60 4.60 4.60 0 0 0
#113 29/11/2023
4.60
-0.10
 102 4.60 4.60 4.60 0 0 0
#114 28/11/2023
4.70
-0.10
 1,300 4.70 4.70 4.70 0 0 0
#115 27/11/2023
4.80
0.30
 1,700 4.90 4.90 4.60 0 0 0
#116 24/11/2023
4.50
-0.30
 1,200 4.60 4.60 4.50 0 0 0
#117 23/11/2023
4.80
0.20
 400 4.80 4.80 4.80 0 0 0
#118 22/11/2023
4.60
-0.40
 3,400 4.80 4.80 4.60 0 0 0
#119 21/11/2023
5
0.50
 1,707 4.50 5.10 4.50 0 0 0
#120 20/11/2023
4.50
0
 200 4.50 4.50 4.50 0 0 0
#121 17/11/2023
4.50
-0.20
 22,500 4.70 4.70 4.40 0 0 0
#122 16/11/2023
4.70
-0.40
 14,125 4.50 4.70 4.50 0 0 0
#123 15/11/2023
5.10
0.30
 20,210 4.90 5.40 4.90 0 0 0
#124 14/11/2023
4.80
0.20
 100 4.80 4.80 4.80 0 0 0
#125 13/11/2023
4.60
0
 1,000 4.90 4.90 4.60 0 0 0
#126 10/11/2023
4.60
0.10
 910 4.50 4.60 4.50 0 0 0
#127 09/11/2023
4.50
-0.30
 1,100 4.50 4.50 4.50 0 0 0
#128 08/11/2023
4.80
0
 800 4.50 4.80 4.30 0 0 0
#129 07/11/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#130 06/11/2023
4.80
0
 317 4.80 4.80 4.80 0 0 0
#131 03/11/2023
4.80
0.10
 1,002 4.70 4.80 4.70 0 0 0
#132 02/11/2023
4.70
0
 7,600 4.80 4.80 4.50 0 0 0
#133 01/11/2023
4.70
0
 16 4.30 4.30 4.30 0 0 0
#134 31/10/2023
4.70
0.20
 967 4.50 4.70 3.90 0 0 0
#135 30/10/2023
4.50
0
 1,300 4.50 4.50 4.50 0 0 0
#136 27/10/2023
4.50
0
 3 4.50 4.50 4.50 0 0 0
#137 26/10/2023
4.50
-0.10
 4,103 4.50 4.50 4.40 0 0 0
#138 25/10/2023
4.60
0
 300 4.60 4.60 4.60 0 0 0
#139 24/10/2023
4.60
0.10
 576 4.50 4.60 4.50 0 0 0
#140 23/10/2023
4.50
-0.30
 1,000 4.70 4.70 4.50 0 0 0
#141 20/10/2023
4.80
-0.30
 6,205 4.50 4.80 4.50 0 0 0
#142 19/10/2023
5.10
0
 0 5.10 5.10 5.10 0 0 0
#143 18/10/2023
5.10
0.10
 200 5.10 5.10 5.10 0 0 0
#144 17/10/2023
5
-0.10
 1,503 5.20 5.20 5 0 0 0
#145 16/10/2023
5.10
0.20
 7,622 4.90 5.10 4.90 0 0 0
#146 13/10/2023
4.90
0
 2,925 5 5 4.90 0 0 0
#147 12/10/2023
4.90
0
 10,130 5.50 5.50 4.90 0 0 0
#148 11/10/2023
4.90
0
 10,927 4.80 4.90 4.80 0 0 0
#149 10/10/2023
4.90
0
 3,101 4.90 4.90 4.80 0 0 0
#150 09/10/2023
4.90
-0.10
 8,130 4.90 4.90 4.90 0 0 0
#151 06/10/2023
5
0.20
 14,101 4.80 5 4.70 0 0 0
#152 05/10/2023
4.80
-0.10
 3,500 4.90 4.90 4.80 0 0 0
#153 04/10/2023
4.90
0
 10,200 4.90 4.90 4.80 0 0 0
#154 03/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#155 02/10/2023
4.90
-0.50
 32,200 5.30 5.30 4.90 0 0 0
#156 29/09/2023
5.40
0.10
 300 5.40 5.40 5.40 0 0 0
#157 28/09/2023
5.30
0
 3,810 5.30 5.30 5.30 0 0 0
#158 27/09/2023
5.30
0
 700 5.40 5.40 5.30 0 0 0
#159 26/09/2023
5.30
-0.40
 6,100 5.50 5.50 5.30 0 0 0
#160 25/09/2023
5.70
-0.20
 9,700 5.90 6 5.70 0 0 0
#161 22/09/2023
5.90
0
 9,320 6 6.20 5.90 0 0 0
#162 21/09/2023
5.90
-0.30
 13,619 6.20 6.60 5.90 0 0 0
#163 20/09/2023
6.20
-0.60
 19,101 6.50 6.80 6.20 0 0 0
#164 19/09/2023
6.80
0
 8,955 6.10 6.90 6 0 0 0
#165 18/09/2023
6.80
0.40
 35,625 6.30 6.80 5.80 0 0 0
#166 15/09/2023
6.40
0.80
 15,129 5.60 6.40 5.60 0 0 0
#167 14/09/2023
5.60
-0.70
 21,386 6 6 5.50 0 0 0
#168 13/09/2023
6.30
-0.60
 21,622 7.70 7.70 6.30 0 0 0
#169 12/09/2023
6.90
0.30
 85,004 6.80 7.50 6.80 0 0 0
#170 11/09/2023
6.60
1.20
 129,197 5.70 6.70 5.70 3,800 0 0.0
#171 08/09/2023
5.40
0
 50,955 5.90 6.20 5.40 0 0 0
#172 07/09/2023
5.40
0.10
 33,044 5.30 5.50 5.30 0 0 0
#173 06/09/2023
5.30
0.50
 80,638 4.90 5.50 4.90 0 0 0
#174 05/09/2023
4.80
-0.20
 7,408 5 5 4.80 0 0 0
#175 31/08/2023
5
-0.20
 11,943 5.50 5.50 4.70 0 0 0
#176 30/08/2023
5.20
0
 409 5.20 5.20 5.20 0 0 0
#177 29/08/2023
5.20
0
 1,025 5.10 5.20 5.10 0 0 0
#178 28/08/2023
5.20
0.30
 2,893 5 5.20 5 0 0 0
#179 25/08/2023
4.90
-0.20
 6,505 5 5 4.90 0 0 0
#180 24/08/2023
5.10
0.10
 12,112 4.80 5.20 4.80 0 0 0
#181 23/08/2023
5
-0.10
 12,205 5.10 5.10 4.80 0 0 0
#182 22/08/2023
5.10
0.20
 18,913 4.70 5.10 4.70 0 0 0
#183 21/08/2023
4.90
0.30
 14,803 4.80 4.90 4.60 0 0 0
#184 18/08/2023
4.60
-0.40
 8,821 4.70 5 4.60 0 0 0
#185 17/08/2023
5
-0.20
 16,354 5.20 5.20 5 0 0 0
#186 16/08/2023
5.20
0.30
 34,861 4.90 5.30 4.90 0 0 0
#187 15/08/2023
4.90
0
 35,671 4.90 4.90 4.70 0 0 0
#188 14/08/2023
4.90
0
 16,720 4.90 4.90 4.90 0 0 0
#189 11/08/2023
4.90
-0.10
 3,700 5.10 5.10 4.90 0 0 0
#190 10/08/2023
5
-0.20
 21,626 5.30 5.30 5 0 0 0
#191 09/08/2023
5.20
0.30
 64,150 4.80 5.50 4.80 0 0 0
#192 08/08/2023
4.90
0.10
 18,400 4.80 4.90 4.80 0 0 0
#193 07/08/2023
4.80
0.20
 12,931 4.70 4.80 4.70 0 0 0
#194 04/08/2023
4.60
0
 2,900 4.70 4.80 4.60 0 0 0
#195 03/08/2023
4.60
-0.10
 2,900 4.60 4.80 4.60 0 0 0
#196 02/08/2023
4.70
-0.10
 200 4.90 4.90 4.70 0 0 0
#197 01/08/2023
4.80
0.10
 5,000 4.70 4.80 4.60 0 0 0
#198 31/07/2023
4.70
0
 4,228 4.70 4.70 4.70 0 0 0
#199 28/07/2023
4.70
0
 614 4.70 4.70 4.70 0 0 0
#200 27/07/2023
4.70
0.10
 3,600 4.60 4.70 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |